Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 102.759 3.119 3.13% 16.60% 44.26% 78.96% 43.76% 2026-03-30
Brent
USD/Bbl
 115.545 2.975 2.64% 15.61% 48.63% 89.89% 54.53% 2026-03-30
Gas Alam
USD/MMBtu
2.8904 0.1346 -4.45% -0.02% -2.35% -21.58% -29.83% 2026-03-30
Bensin
USD/Gal
 3.3351 0.0850 2.62% 12.11% 40.69% 94.93% 45.70% 2026-03-30
Minyak Pemanas
USD/Gal
 4.5590 0.0635 1.41% 12.40% 57.19% 114.90% 99.96% 2026-03-30
Batubara
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 54.04 0.49 -0.89% -5.15% 21.42% 91.89% 33.48% 2026-03-30
Gas Inggris
GBp/thm
 136.2706 0.3194 -0.23% -4.78% 19.76% 84.62% 39.84% 2026-03-30
Etanol
USD/Gal
 2.0600 0.0325 1.60% 3.00% 13.81% 29.76% 16.38% 2026-03-27
Nafta
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
Uranium
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propana
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
metanol
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 223.50 0.00 0.00% 0.45% 2.29% 2.29% 26.63% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
Minyak Ural
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4535.06 40.01 0.89% 2.88% -14.80% 4.98% 45.33% 2026-03-30
Perak
USD/t.oz
 70.259 0.671 0.96% 1.63% -21.31% -1.41% 106.39% 2026-03-30
Tembaga
USD/Lbs
 5.4626 0.0059 -0.11% 0.42% -7.33% -3.86% 8.43% 2026-03-30
Baja
CNY/T
 3142.00 16.00 0.51% -0.06% 2.71% 1.49% -0.54% 2026-03-30
Lithium
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Bijih Besi CNY
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
Platina
USD/t.oz
 1878.80 7.60 0.41% 0.81% -18.84% -9.24% 85.98% 2026-03-30
Baja HRC
USD/T
 1064.05 3.05 0.29% 1.53% 4.73% 13.80% 19.56% 2026-03-30
Bijih Besi
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1169.41 10.16 0.88% 0.51% 1.69% 13.48% 15.24% 2026-03-30
Gandum
USd/Bu
 608.01 3.01 0.50% 3.45% 5.83% 19.92% 13.22% 2026-03-30
Kayu
USD/1000 board feet
 591.54 4.46 -0.75% -0.75% 6.58% 9.85% -11.22% 2026-03-30
Minyak kelapa sawit
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Keju
USD/Lbs
 1.6564 0.0014 0.08% -1.81% -1.11% 14.39% -2.28% 2026-03-30
susu
USD/CWT
 16.10 0.05 -0.31% -0.12% 7.91% 5.78% -13.72% 2026-03-30
Karet
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Jus Jeruk
USd/Lbs
 180.95 4.40 2.49% 11.73% 4.99% -11.82% -25.70% 2026-03-30
Kopi
USd/Lbs
 294.02 7.68 -2.55% -4.23% 3.31% -15.69% -22.29% 2026-03-30
Kapas
USd/Lbs
 69.884 0.424 0.61% 4.02% 8.20% 8.73% 4.60% 2026-03-30
Beras
USD/cwt
 11.3563 0.2663 2.40% 3.85% 6.93% 18.36% -16.31% 2026-03-30
Canola
CAD/T
 730.69 10.19 1.41% 1.61% 4.62% 23.97% 19.57% 2026-03-30
Biji Gandum
USd/Bu
 344.2725 2.7725 0.81% 1.41% 10.79% 13.81% -0.57% 2026-03-30
Wol
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Gula
USd/Lbs
 15.73 0.03 -0.20% 1.34% 13.07% 4.79% -16.55% 2026-03-30
Biji Coklat
USD/T
3124.40 40.60 -1.28% -1.75% 3.42% -48.48% -60.82% 2026-03-30
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
Rapeseed
EUR/T
 504.60 4.35 0.87% 1.43% 2.15% 11.33% -2.30% 2026-03-30
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Mentega
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
Jagung
USd/BU
 460.9675 1.0325 -0.22% 0.32% 6.40% 4.71% 0.81% 2026-03-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4567.00 3.00 0.07% 2.68% 29.63% 50.43% 27.32% 2026-03-30
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Timah
USD/T
 1908.25 4.42 0.23% 0.70% -2.90% -4.83% -5.39% 2026-03-30
Aluminium
USD/T
 3381.25 106.05 3.24% 4.76% 5.85% 12.86% 33.29% 2026-03-30
Timah
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Seng
USD/T
 3186.55 68.00 2.18% 3.03% -4.08% 2.08% 11.60% 2026-03-30
Nikel
USD/T
 17146 70 -0.40% -0.32% -0.35% 2.36% 7.53% 2026-03-30
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Palladium
USD/t.oz
 1423.00 17.00 1.21% -0.63% -20.72% -13.84% 44.54% 2026-03-30
Rhodium
USD/t oz.
 10800 0 0.00% 1.89% -10.37% 17.71% 89.47% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietilena
CNY/T
 8990.00 190.00 2.16% -2.79% 32.34% 42.70% 16.36% 2026-03-30
polivinil
CNY/T
 5677.00 64.00 1.14% -3.55% 17.80% 25.24% 12.77% 2026-03-30
Polipropilena
CNY/T
 9493.00 285.00 3.10% 0.18% 39.30% 52.25% 29.97% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -18.11% 2026-03-30
Neodymium
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 15.30% 44.49% 56.42% 135.57% 2026-03-30
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
Di-amonium
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnesium
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
galium
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanium
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Mangan
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
indium
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Pulp Kraft
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 362.4362 0.9862 0.27% 2.83% 1.44% 3.48% 26.47% 2026-03-30
Sapi Hidup
USd/Lbs
 238.5273 0.0273 0.01% 1.37% 2.33% 2.99% 14.71% 2026-03-30
Hogs Ramping
USd/Lbs
 90.7696 0.0054 -0.01% -0.03% -5.03% 6.66% 3.47% 2026-03-30
Daging Sapi
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Unggas
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Telur AS
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
Telur CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
Ikan salmon
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 752.85 13.62 1.84% 8.47% 19.07% 37.25% 32.52% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.94 0.25% 4.79% -2.80% -6.58% -5.40% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Perizinan Karbon UE
EUR
 73.29 1.62 2.26% 5.82% 3.85% -16.12% 7.81% 2026-03-30
Indeks Energi Angin
USD
 23.98 0.42 1.78% 1.05% -2.12% 17.26% 59.76% 2026-03-30
Indeks Energi Nuklir
USD
 46.89 0.19 0.41% -2.92% -16.76% 8.97% 105.84% 2026-03-30
Indeks Energi Surya
USD
 54.10 0.08 0.15% -3.01% -5.07% 10.27% 79.14% 2026-03-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Jerman
EUR/MWh
 99.35 2.93 -2.86% -1.16% 10.10% 1.64% 29.87% 2026-03-27
Prancis
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
Spanyol
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30