Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 100.979 1.339 1.34% 14.58% 41.76% 75.86% 41.27% 2026-03-30
Brent
USD/Bbl
 114.588 2.018 1.79% 14.66% 47.40% 88.31% 53.25% 2026-03-30
Gas Alam
USD/MMBtu
2.9027 0.1223 -4.04% 0.40% -1.94% -21.25% -29.53% 2026-03-30
Bensin
USD/Gal
 3.2886 0.0385 1.18% 10.54% 38.72% 92.21% 43.67% 2026-03-30
Minyak Pemanas
USD/Gal
 4.5949 0.0994 2.21% 13.29% 58.42% 116.59% 101.53% 2026-03-30
Batubara
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 54.40 0.13 -0.24% -4.52% 22.22% 93.16% 34.37% 2026-03-30
Gas Inggris
GBp/thm
 136.7375 0.1475 0.11% -4.45% 20.17% 85.26% 40.32% 2026-03-30
Etanol
USD/Gal
 2.0600 0.0300 1.48% 3.00% 13.81% 29.76% 16.38% 2026-03-27
Nafta
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
Uranium
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propana
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
metanol
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 223.50 0.00 0.00% 0.45% 2.29% 2.29% 26.63% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
Minyak Ural
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4568.30 73.25 1.63% 3.63% -14.17% 5.75% 46.40% 2026-03-30
Perak
USD/t.oz
 71.275 1.687 2.42% 3.10% -20.17% 0.02% 109.37% 2026-03-30
Tembaga
USD/Lbs
 5.4983 0.0298 0.54% 1.08% -6.72% -3.23% 9.13% 2026-03-30
Baja
CNY/T
 3139.00 13.00 0.42% -0.16% 2.62% 1.39% -0.63% 2026-03-30
Lithium
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Bijih Besi CNY
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
Platina
USD/t.oz
 1903.30 32.10 1.72% 2.12% -17.78% -8.05% 88.41% 2026-03-30
Baja HRC
USD/T
 1058.98 2.02 -0.19% 1.05% 4.23% 13.26% 18.99% 2026-03-30
Bijih Besi
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1162.63 3.38 0.29% -0.08% 1.10% 12.82% 14.57% 2026-03-30
Gandum
USd/Bu
 598.66 6.34 -1.05% 1.86% 4.20% 18.08% 11.48% 2026-03-30
Kayu
USD/1000 board feet
 591.54 4.46 -0.75% -0.75% 6.58% 9.85% -11.22% 2026-03-30
Minyak kelapa sawit
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Keju
USD/Lbs
 1.6531 0.0019 -0.11% -2.01% -1.31% 14.16% -2.47% 2026-03-30
susu
USD/CWT
 16.10 0.05 -0.31% -0.12% 7.91% 5.78% -13.72% 2026-03-30
Karet
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Jus Jeruk
USd/Lbs
 179.52 2.97 1.68% 10.85% 4.16% -12.51% -26.29% 2026-03-30
Kopi
USd/Lbs
 294.95 6.75 -2.24% -3.93% 3.64% -15.43% -22.05% 2026-03-30
Kapas
USd/Lbs
 70.029 0.569 0.82% 4.24% 8.42% 8.96% 4.81% 2026-03-30
Beras
USD/cwt
 11.0900 0.1200 1.09% 1.42% 4.43% 15.58% -18.28% 2026-03-30
Canola
CAD/T
 726.66 6.16 0.86% 1.05% 4.05% 23.29% 18.91% 2026-03-30
Biji Gandum
USd/Bu
 343.7434 2.2434 0.66% 1.25% 10.62% 13.63% -0.72% 2026-03-30
Wol
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Gula
USd/Lbs
 15.88 0.12 0.75% 2.31% 14.15% 5.78% -15.76% 2026-03-30
Biji Coklat
USD/T
3143.35 21.65 -0.68% -1.15% 4.05% -48.17% -60.58% 2026-03-30
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
Rapeseed
EUR/T
 503.81 3.56 0.71% 1.27% 1.99% 11.16% -2.45% 2026-03-30
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Mentega
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
Jagung
USd/BU
 460.4132 1.5868 -0.34% 0.20% 6.27% 4.58% 0.69% 2026-03-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4522.00 42.00 -0.92% 1.66% 28.36% 48.95% 26.07% 2026-03-30
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Timah
USD/T
 1912.75 8.92 0.47% 0.94% -2.67% -4.61% -5.17% 2026-03-30
Aluminium
USD/T
 3402.00 126.80 3.87% 5.41% 6.50% 13.55% 34.11% 2026-03-30
Timah
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Seng
USD/T
 3189.15 70.60 2.26% 3.12% -4.00% 2.16% 11.69% 2026-03-30
Nikel
USD/T
 17233 18 0.10% 0.19% 0.16% 2.88% 8.08% 2026-03-30
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Palladium
USD/t.oz
 1440.50 34.50 2.45% 0.59% -19.75% -12.78% 46.32% 2026-03-30
Rhodium
USD/t oz.
 10800 0 0.00% 1.89% -10.37% 17.71% 89.47% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietilena
CNY/T
 8990.00 190.00 2.16% -2.79% 32.34% 42.70% 16.36% 2026-03-30
polivinil
CNY/T
 5658.00 45.00 0.80% -3.87% 17.41% 24.82% 12.40% 2026-03-30
Polipropilena
CNY/T
 9494.00 286.00 3.11% 0.19% 39.31% 52.27% 29.98% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -18.11% 2026-03-30
Neodymium
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 18.89% 44.49% 56.42% 134.60% 2026-03-30
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
Di-amonium
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnesium
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
galium
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanium
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Mangan
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
indium
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Pulp Kraft
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 361.4500 6.3750 1.80% 1.03% 1.17% 3.20% 26.03% 2026-03-27
Sapi Hidup
USd/Lbs
 238.5000 3.4000 1.45% 1.90% 2.32% 2.98% 14.15% 2026-03-27
Hogs Ramping
USd/Lbs
 90.7750 0.0500 -0.06% -0.55% -5.02% 6.67% 4.70% 2026-03-27
Daging Sapi
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Unggas
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Telur AS
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
Telur CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
Ikan salmon
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 752.72 13.48 1.82% 8.46% 19.05% 37.23% 32.50% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.94 0.25% 4.79% -2.80% -6.58% -5.40% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Perizinan Karbon UE
EUR
 73.68 2.01 2.80% 6.38% 4.41% -15.67% 8.38% 2026-03-30
Indeks Energi Angin
USD
 23.56 0.48 -2.00% 1.60% -3.84% 15.21% 54.59% 2026-03-27
Indeks Energi Nuklir
USD
 47.11 0.41 0.88% -2.46% -16.37% 9.48% 106.80% 2026-03-30
Indeks Energi Surya
USD
 55.50 1.48 2.74% 0.73% -2.61% 13.13% 78.74% 2026-03-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Jerman
EUR/MWh
 99.35 2.93 -2.86% -1.16% 10.10% 1.64% 29.87% 2026-03-27
Prancis
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
Spanyol
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30