Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 101.170 1.530 1.54% 14.80% 42.03% 76.19% 41.54% 2026-03-30
Brent
USD/Bbl
 114.854 2.284 2.03% 14.92% 47.74% 88.75% 53.61% 2026-03-30
Gas Alam
USD/MMBtu
2.9395 0.0855 -2.83% 1.68% -0.69% -20.25% -28.64% 2026-03-30
Bensin
USD/Gal
 3.2938 0.0437 1.34% 10.72% 38.94% 92.52% 43.90% 2026-03-30
Minyak Pemanas
USD/Gal
 4.6187 0.1232 2.74% 13.87% 59.24% 117.71% 102.57% 2026-03-30
Batubara
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 55.49 0.97 1.77% -2.60% 24.69% 97.06% 37.07% 2026-03-30
Gas Inggris
GBp/thm
 139.7752 3.1852 2.33% -2.33% 22.84% 89.37% 43.44% 2026-03-30
Etanol
USD/Gal
 2.0600 0.0300 1.48% 3.00% 13.81% 29.76% 16.38% 2026-03-27
Nafta
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
Uranium
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propana
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
metanol
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 223.50 0.00 0.00% 0.45% 2.29% 2.29% 26.63% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
Minyak Ural
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4539.81 44.76 1.00% 2.99% -14.71% 5.09% 45.48% 2026-03-30
Perak
USD/t.oz
 71.011 1.423 2.04% 2.72% -20.46% -0.35% 108.60% 2026-03-30
Tembaga
USD/Lbs
 5.4886 0.0201 0.37% 0.90% -6.89% -3.40% 8.94% 2026-03-30
Baja
CNY/T
 3139.00 13.00 0.42% -0.16% 2.62% 1.39% -0.63% 2026-03-30
Lithium
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Bijih Besi CNY
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
Platina
USD/t.oz
 1904.20 33.00 1.76% 2.17% -17.74% -8.01% 88.50% 2026-03-30
Baja HRC
USD/T
 1059.05 1.95 -0.18% 1.05% 4.24% 13.27% 18.99% 2026-03-30
Bijih Besi
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1167.84 8.59 0.74% 0.37% 1.55% 13.33% 15.09% 2026-03-30
Gandum
USd/Bu
 603.76 1.24 -0.20% 2.72% 5.09% 19.09% 12.43% 2026-03-30
Kayu
USD/1000 board feet
 591.54 4.46 -0.75% -2.87% 6.58% 9.85% -12.77% 2026-03-30
Minyak kelapa sawit
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Keju
USD/Lbs
 1.6559 0.0009 0.05% -1.84% -1.14% 14.36% -2.31% 2026-03-30
susu
USD/CWT
 15.57 0.58 -3.59% -3.41% 4.36% 2.30% -16.56% 2026-03-30
Karet
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Jus Jeruk
USd/Lbs
 176.55 3.85 -2.13% 9.02% 2.44% -13.96% -27.51% 2026-03-29
Kopi
USd/Lbs
 294.55 7.15 -2.37% -4.05% 3.50% -15.54% -22.15% 2026-03-30
Kapas
USd/Lbs
 70.172 0.712 1.03% 4.45% 8.64% 9.18% 5.03% 2026-03-30
Beras
USD/cwt
 11.0900 0.1200 1.09% 1.42% 4.43% 15.58% -18.28% 2026-03-30
Canola
CAD/T
 730.12 9.62 1.34% 1.53% 4.54% 23.87% 19.47% 2026-03-30
Biji Gandum
USd/Bu
 344.2608 2.7608 0.81% 1.40% 10.78% 13.81% -0.57% 2026-03-30
Wol
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Gula
USd/Lbs
 15.97 0.21 1.31% 2.88% 14.79% 6.37% -15.29% 2026-03-30
Biji Coklat
USD/T
3160.64 4.36 -0.14% -0.61% 4.62% -47.89% -60.36% 2026-03-30
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
Rapeseed
EUR/T
 506.96 6.71 1.34% 1.90% 2.62% 11.85% -1.85% 2026-03-30
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Mentega
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
Jagung
USd/BU
 462.5840 0.5840 0.13% 0.67% 6.77% 5.07% 1.17% 2026-03-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4522.00 42.00 -0.92% 1.66% 28.36% 48.95% 26.07% 2026-03-30
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Timah
USD/T
 1911.25 7.42 0.39% 0.86% -2.75% -4.68% -5.24% 2026-03-30
Aluminium
USD/T
 3429.00 153.80 4.70% 6.24% 7.34% 14.45% 35.17% 2026-03-30
Timah
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Seng
USD/T
 3173.70 55.15 1.77% 2.62% -4.47% 1.67% 11.15% 2026-03-30
Nikel
USD/T
 17207 8 -0.05% 0.04% 0.01% 2.73% 7.92% 2026-03-30
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Palladium
USD/t.oz
 1432.50 26.50 1.88% 0.03% -20.20% -13.26% 45.51% 2026-03-30
Rhodium
USD/t oz.
 10800 0 0.00% 1.89% -10.37% 17.71% 89.47% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietilena
CNY/T
 8990.00 190.00 2.16% -2.79% 32.34% 42.70% 16.36% 2026-03-30
polivinil
CNY/T
 5677.00 64.00 1.14% -3.55% 17.80% 25.24% 12.77% 2026-03-30
Polipropilena
CNY/T
 9493.00 285.00 3.10% 0.18% 39.30% 52.25% 29.97% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -18.11% 2026-03-30
Neodymium
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 18.89% 44.49% 56.42% 134.60% 2026-03-30
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
Di-amonium
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnesium
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
galium
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanium
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Mangan
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
indium
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Pulp Kraft
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 361.4500 6.3750 1.80% 1.03% 1.17% 3.20% 26.03% 2026-03-27
Sapi Hidup
USd/Lbs
 238.5000 3.4000 1.45% 1.90% 2.32% 2.98% 14.15% 2026-03-27
Hogs Ramping
USd/Lbs
 90.7750 0.0500 -0.06% -0.55% -5.02% 6.67% 4.70% 2026-03-27
Daging Sapi
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Unggas
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Telur AS
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
Telur CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
Ikan salmon
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 752.72 13.48 1.82% 8.46% 19.05% 37.23% 32.50% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.95 0.25% 4.79% -2.80% -6.58% -5.39% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Perizinan Karbon UE
EUR
 73.64 1.98 2.76% 6.32% 4.35% -15.71% 8.33% 2026-03-30
Indeks Energi Angin
USD
 23.56 0.48 -2.00% 1.60% -3.84% 15.21% 54.59% 2026-03-27
Indeks Energi Nuklir
USD
 46.96 0.26 0.56% -2.77% -16.63% 9.13% 106.15% 2026-03-30
Indeks Energi Surya
USD
 54.02 1.22 -2.21% -1.96% -5.21% 10.11% 73.98% 2026-03-27

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Jerman
EUR/MWh
 99.35 2.93 -2.86% -1.16% 10.10% 1.64% 29.87% 2026-03-27
Prancis
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
Spanyol
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30