Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 101.188 1.548 1.55% 14.82% 42.06% 76.22% 41.56% 2026-03-30
Brent
USD/Bbl
 115.471 2.901 2.58% 15.54% 48.53% 89.76% 54.43% 2026-03-30
Gas Alam
USD/MMBtu
2.9206 0.1044 -3.45% 1.02% -1.33% -20.77% -29.09% 2026-03-30
Bensin
USD/Gal
 3.3057 0.0556 1.71% 11.12% 39.45% 93.21% 44.42% 2026-03-30
Minyak Pemanas
USD/Gal
 4.6157 0.1202 2.67% 13.80% 59.14% 117.57% 102.44% 2026-03-30
Batubara
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 55.87 1.35 2.47% -1.93% 25.54% 98.41% 38.02% 2026-03-30
Gas Inggris
GBp/thm
 140.3811 3.7911 2.78% -1.91% 23.37% 90.19% 44.06% 2026-03-30
Etanol
USD/Gal
 2.0600 0.0325 1.60% 2.74% 13.81% 29.76% 17.88% 2026-03-27
Nafta
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
Uranium
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propana
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
metanol
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 223.50 0.00 0.00% 0.45% 2.29% 2.29% 26.63% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
Minyak Ural
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4536.37 41.32 0.92% 2.91% -14.77% 5.01% 45.37% 2026-03-30
Perak
USD/t.oz
 70.860 1.272 1.83% 2.50% -20.63% -0.56% 108.15% 2026-03-30
Tembaga
USD/Lbs
 5.4920 0.0235 0.43% 0.97% -6.83% -3.34% 9.01% 2026-03-30
Baja
CNY/T
 3139.00 13.00 0.42% -0.16% 2.62% 1.39% -0.63% 2026-03-30
Lithium
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Bijih Besi CNY
CNY/T
 814.00 2.00 0.25% -0.61% 7.89% 3.10% 4.69% 2026-03-30
Platina
USD/t.oz
 1913.20 42.00 2.24% 2.66% -17.35% -7.57% 89.39% 2026-03-30
Baja HRC
USD/T
 1059.09 1.91 -0.18% 1.06% 4.24% 13.27% 19.00% 2026-03-30
Bijih Besi
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1167.37 8.12 0.70% 0.33% 1.51% 13.28% 15.04% 2026-03-30
Gandum
USd/Bu
 604.05 0.95 -0.16% 2.77% 5.14% 19.14% 12.49% 2026-03-30
Kayu
USD/1000 board feet
 596.00 0.00 0.00% -2.13% 7.39% 10.68% -12.12% 2026-03-27
Minyak kelapa sawit
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Keju
USD/Lbs
 1.6550 0.0290 -1.72% -1.90% -1.19% 14.30% -2.36% 2026-03-30
susu
USD/CWT
 16.15 0.01 0.06% 0.06% 8.24% 6.11% -13.40% 2026-03-27
Karet
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Jus Jeruk
USd/Lbs
 176.55 3.85 -2.13% 9.02% 2.44% -13.96% -27.51% 2026-03-29
Kopi
USd/Lbs
 297.00 4.70 -1.56% -3.26% 4.36% -14.84% -21.50% 2026-03-30
Kapas
USd/Lbs
 70.339 0.879 1.27% 4.70% 8.90% 9.44% 5.28% 2026-03-30
Beras
USD/cwt
 11.0900 0.1200 1.09% 1.42% 4.43% 15.58% -18.28% 2026-03-30
Canola
CAD/T
 729.56 9.06 1.26% 1.45% 4.46% 23.78% 19.38% 2026-03-30
Biji Gandum
USd/Bu
 345.5186 4.0186 1.18% 1.77% 11.19% 14.22% -0.21% 2026-03-30
Wol
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Gula
USd/Lbs
 15.92 0.16 1.03% 2.59% 14.47% 6.08% -15.53% 2026-03-30
Biji Coklat
USD/T
3165.00 1.00 0.03% -0.47% 4.77% -47.82% -60.31% 2026-03-28
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
Rapeseed
EUR/T
 500.25 2.00 -0.40% -0.40% 1.27% 10.37% -4.76% 2026-03-27
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Mentega
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
Jagung
USd/BU
 462.8357 0.8357 0.18% 0.73% 6.83% 5.13% 1.22% 2026-03-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4522.00 42.00 -0.92% 1.66% 28.36% 48.95% 26.07% 2026-03-30
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Timah
USD/T
 1910.20 6.37 0.33% 0.80% -2.80% -4.74% -5.29% 2026-03-30
Aluminium
USD/T
 3441.10 165.90 5.07% 6.62% 7.72% 14.86% 35.65% 2026-03-30
Timah
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Seng
USD/T
 3184.10 65.55 2.10% 2.96% -4.16% 2.00% 11.51% 2026-03-30
Nikel
USD/T
 17320 105 0.61% 0.70% 0.67% 3.40% 8.63% 2026-03-30
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Palladium
USD/t.oz
 1435.00 29.00 2.06% 0.21% -20.06% -13.11% 45.76% 2026-03-30
Rhodium
USD/t oz.
 10800 0 0.00% 1.89% -10.37% 17.71% 89.47% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietilena
CNY/T
 8990.00 190.00 2.16% -2.79% 32.34% 42.70% 16.36% 2026-03-30
polivinil
CNY/T
 5677.00 64.00 1.14% -3.55% 17.80% 25.24% 12.77% 2026-03-30
Polipropilena
CNY/T
 9493.00 285.00 3.10% 0.18% 39.30% 52.25% 29.97% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 216.66 1.21% 14.65% 39.04% 56.66% 29.37% 2026-03-27
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -18.11% 2026-03-27
Neodymium
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5543.33 43.33 0.79% 15.09% 39.87% 51.42% 127.09% 2026-03-27
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
Di-amonium
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnesium
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
galium
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanium
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Mangan
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
indium
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Pulp Kraft
CNY/T
 5174.00 18.00 -0.35% 0.82% -1.33% -5.52% -9.13% 2026-03-27

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 361.4500 6.3750 1.80% 1.03% 1.17% 3.20% 26.03% 2026-03-27
Sapi Hidup
USd/Lbs
 238.5000 3.4000 1.45% 1.90% 2.32% 2.98% 14.15% 2026-03-27
Hogs Ramping
USd/Lbs
 90.7750 0.0500 -0.06% -0.55% -5.02% 6.67% 4.70% 2026-03-27
Daging Sapi
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Unggas
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Telur AS
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
Telur CH
CNY/T
 3507.00 27.00 0.78% 3.30% 8.44% 19.65% 11.94% 2026-03-27
Ikan salmon
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 752.58 13.35 1.81% 8.44% 19.03% 37.20% 32.48% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.95 0.25% 4.79% -2.80% -6.58% -5.39% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Perizinan Karbon UE
EUR
 71.30 0.37 -0.52% 2.95% 1.03% -18.39% 4.88% 2026-03-30
Indeks Energi Angin
USD
 23.56 0.48 -2.00% 1.60% -3.84% 15.21% 54.59% 2026-03-27
Indeks Energi Nuklir
USD
 47.14 0.44 0.94% -2.40% -16.31% 9.55% 106.94% 2026-03-30
Indeks Energi Surya
USD
 54.02 1.22 -2.21% -1.96% -5.21% 10.11% 73.98% 2026-03-27

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Jerman
EUR/MWh
 99.35 2.93 -2.86% -1.16% 10.10% 1.64% 29.87% 2026-03-27
Prancis
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
Spanyol
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30