Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 56.620 1.670 -2.86% -8.75% -6.72% -21.05% -27.85% 2025-05-05
Brent
USD/Bbl
 59.786 1.504 -2.45% -7.72% -6.89% -19.90% -28.25% 2025-05-05
Gas Alam
USD/MMBtu
3.6628 0.0328 0.90% 9.57% 0.21% 0.82% 66.87% 2025-05-05
Bensin
USD/Gal
 1.9959 0.0275 -1.36% -5.21% -1.69% -0.82% -22.92% 2025-05-05
Minyak Pemanas
USD/Gal
 1.9668 0.0277 -1.39% -9.59% -5.42% -15.12% -20.38% 2025-05-05
Batubara
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
Gas TTF
EUR/MWh
 32.95 0.33 1.01% 3.72% -8.16% -34.69% 3.51% 2025-05-05
Gas Inggris
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Nafta
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uranium
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propana
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 54.78 0.27 -0.49% -9.42% -22.22% -20.04% -28.03% 2025-05-02

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3313.95 74.61 2.30% -0.71% 11.16% 26.28% 42.48% 2025-05-05
Perak
USD/t.oz
 32.276 0.271 0.85% -2.53% 7.54% 11.76% 17.58% 2025-05-05
Tembaga
USD/Lbs
 4.6442 0.0029 -0.06% -4.32% 8.66% 16.69% 0.63% 2025-05-05
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 953.20 6.30 -0.66% -3.40% 5.61% 6.62% -1.39% 2025-05-05
Baja HRC
USD/T
 871.96 2.04 -0.23% -1.03% -6.24% 22.98% 11.93% 2025-05-05
Bijih Besi
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1043.76 4.99 -0.48% -0.78% 6.18% 4.56% -15.46% 2025-05-05
Gandum
USd/Bu
 519.52 6.98 -1.32% 0.78% -3.16% -5.80% -19.92% 2025-05-05
Kayu
USD/1000 board feet
 545.04 3.98 -0.72% -4.20% -4.66% -0.91% 0.65% 2025-05-05
Minyak kelapa sawit
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Keju
USD/Lbs
 1.8379 0.0121 -0.65% 0.98% 8.75% -3.32% -5.89% 2025-05-05
susu
USD/CWT
 18.55 0.14 0.76% 6.30% 9.25% -0.86% 0.65% 2025-05-05
Karet
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Jus Jeruk
USd/Lbs
 245.53 9.57 -3.75% -8.09% 15.87% -50.65% -33.83% 2025-05-05
Kopi
USd/Lbs
 397.85 7.64 1.96% -4.11% 16.91% 24.13% 101.87% 2025-05-05
Kapas
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Beras
USD/cwt
 12.5443 0.0707 -0.56% 0.27% -5.82% -10.56% -31.60% 2025-05-05
Canola
CAD/T
 695.71 2.99 0.43% 0.29% 9.17% 14.29% 6.69% 2025-05-05
Biji Gandum
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Gula
USd/Lbs
 17.44 0.16 0.93% -2.25% -6.57% -9.60% -10.48% 2025-05-05
Biji Coklat
USD/T
8654.40 276.14 -3.09% -4.19% 8.63% -24.77% 17.87% 2025-05-05
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Rapeseed
EUR/T
 471.18 0.30 -0.06% -13.07% -8.78% -7.62% -1.95% 2025-05-05
Barli
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Mentega
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Kentang
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Jagung
USd/BU
 454.6730 6.5770 -1.43% -4.38% -2.12% -0.83% -3.05% 2025-05-05

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Timah
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Timah
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Seng
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 937.50 13.50 -1.42% -0.48% 6.23% 5.46% -4.77% 2025-05-05
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 296.0903 1.2836 0.44% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Sapi Hidup
USd/Lbs
 213.4837 2.0580 0.97% -1.00% 7.02% 11.43% 20.42% 2025-05-05
Hogs Ramping
USd/Lbs
 92.2069 0.7431 -0.80% -0.80% 5.02% 13.42% -6.08% 2025-05-05
Daging Sapi
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Unggas
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Telur AS
USD/Dozen
 3.29 0.00 0.13% 4.46% 1.18% -43.30% 57.61% 2025-05-05
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.80 4.38 -0.84% -3.65% 0.24% -6.16% -10.60% 2025-05-05
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Indeks Energi Nuklir
USD
 25.54 0.38 -1.47% 1.79% 22.38% -4.59% -19.48% 2025-05-05
Indeks Energi Surya
USD
 28.90 0.46 -1.57% -3.05% 4.07% -14.22% -33.15% 2025-05-05
Perizinan Karbon UE
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Indeks Energi Angin
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Jerman
EUR/MWh
 68.93 2.36 3.55% -12.39% 0.60% -40.44% 5.58% 2025-05-02
Prancis
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Spanyol
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
Italia
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05