Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.625 0.425 -0.68% -3.21% -13.79% -14.08% -24.78% 2025-04-29
Brent
USD/Bbl
 65.389 0.471 -0.72% -3.04% -12.55% -12.39% -24.26% 2025-04-29
Gas Alam
USD/MMBtu
3.3282 0.0148 -0.44% 10.68% -19.20% -8.39% 67.16% 2025-04-29
Bensin
USD/Gal
 2.0969 0.0088 -0.42% -0.95% -8.39% 4.20% -21.55% 2025-04-29
Minyak Pemanas
USD/Gal
 2.1623 0.0151 -0.69% -0.24% -5.16% -6.68% -14.04% 2025-04-29
Batubara
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.78 0.01 0.02% -7.49% -21.51% -37.02% 8.13% 2025-04-29
Gas Inggris
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propana
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3314.07 23.47 -0.70% -0.67% 6.20% 26.28% 44.63% 2025-04-29
Perak
USD/t.oz
 32.962 0.151 -0.46% 1.39% -3.17% 14.14% 25.10% 2025-04-29
Tembaga
USD/Lbs
 4.8201 0.0336 -0.69% -1.24% -4.33% 21.11% 5.60% 2025-04-29
Baja
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68250 600 -0.87% -3.67% -7.77% -9.06% -38.24% 2025-04-29
Bijih Besi CNY
CNY/T
 707.00 2.50 -0.35% -0.98% -9.07% -9.24% -19.15% 2025-04-29
Platina
USD/t.oz
 986.00 0.80 -0.08% 4.39% -2.40% 10.29% 4.33% 2025-04-29
Baja HRC
USD/T
 881.00 6.00 -0.68% -6.28% -1.01% 24.26% 6.40% 2025-04-28
Bijih Besi
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1048.65 3.35 -0.32% 1.32% 3.34% 5.05% -8.48% 2025-04-29
Gandum
USd/Bu
 519.12 3.62 0.70% -3.06% -3.33% -5.87% -13.95% 2025-04-29
Kayu
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Minyak kelapa sawit
MYR/T
 3939.00 22.00 -0.56% -0.71% -10.88% -11.36% 3.28% 2025-04-29
Keju
USD/Lbs
 1.7331 0.0869 -4.77% -6.07% 2.25% -8.83% -6.77% 2025-04-29
susu
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Karet
USD Cents / Kg
 167.70 0.90 -0.53% 0.48% -13.20% -15.05% 1.82% 2025-04-29
Jus Jeruk
USd/Lbs
 265.62 1.53 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
Kopi
USd/Lbs
 422.43 7.53 1.81% 11.41% 11.65% 31.81% 93.99% 2025-04-29
Kapas
USd/Lbs
 66.252 0.043 0.06% -1.08% -0.84% -3.09% -13.96% 2025-04-29
Beras
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Canola
CAD/T
 693.27 0.46 -0.07% 3.16% 13.44% 13.89% 15.62% 2025-04-29
Biji Gandum
USd/Bu
 369.1301 0.1199 -0.03% 3.18% 6.61% 11.69% 3.69% 2025-04-29
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Gula
USd/Lbs
 17.83 0.01 -0.03% -0.76% -5.40% -7.57% -8.22% 2025-04-29
Biji Coklat
USD/T
9300.80 267.48 2.96% 0.61% 16.64% -19.15% 0.87% 2025-04-29
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapeseed
EUR/T
 542.04 6.74 1.26% 3.04% 4.95% 6.28% 18.28% 2025-04-29
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kentang
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Jagung
USd/BU
 474.0513 1.4487 -0.30% -0.36% 3.67% 3.39% 6.11% 2025-04-29

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Timah
USD/T
 1970.60 3.48 -0.18% 2.52% -2.30% 0.95% -11.11% 2025-04-29
Aluminium
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Timah
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Seng
USD/T
 2645.93 5.23 0.20% 1.47% -7.34% -11.17% -9.57% 2025-04-29
Nikel
USD/T
 15558 102 -0.65% -1.47% -2.43% 1.69% -19.13% 2025-04-29
Molibdenum
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 939.50 2.50 -0.27% 3.02% -4.57% 5.68% -0.95% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietilena
CNY/T
 7336.00 23.00 -0.31% 0.04% -5.05% -13.93% -13.45% 2025-04-29
polivinil
CNY/T
 4828.00 37.00 -0.76% -0.37% -4.09% -1.99% -16.12% 2025-04-29
Polipropilena
CNY/T
 7181.00 21.00 -0.29% 0.00% -1.68% -2.67% -5.45% 2025-04-29
Soda - Abu
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodymium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulp Kraft
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Sapi Hidup
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Hogs Ramping
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Daging Sapi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Unggas
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Telur AS
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Telur CH
CNY/T
 3128.00 9.00 -0.29% -4.08% 1.07% -11.16% 6.11% 2025-04-29
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Indeks
Index Points
 4026.30 8.10 0.20% 0.98% -5.13% 3.09% -6.18% 2025-04-28
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
Indeks Komoditas Konsumsi SSE
Index Points
 7747.26 15.10 -0.19% -1.44% -2.08% -1.64% -8.31% 2025-04-29
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks Energi Nuklir
USD
 25.42 0.33 1.32% 10.04% 11.59% -5.04% -13.57% 2025-04-29
Indeks Energi Surya
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Perizinan Karbon UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks Energi Angin
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Jerman
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Prancis
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Spanyol
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29