Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.042 1.008 -1.62% -4.13% -14.60% -14.89% -25.50% 2025-04-29
Brent
USD/Bbl
 64.717 1.143 -1.74% -4.04% -13.45% -13.29% -25.04% 2025-04-29
Gas Alam
USD/MMBtu
3.3826 0.0396 1.18% 12.49% -17.88% -6.89% 69.89% 2025-04-29
Bensin
USD/Gal
 2.0724 0.0333 -1.58% -2.11% -9.46% 2.98% -22.46% 2025-04-29
Minyak Pemanas
USD/Gal
 2.1335 0.0439 -2.02% -1.57% -6.43% -7.93% -15.19% 2025-04-29
Batubara
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 32.22 0.45 1.41% -6.21% -20.42% -36.15% 9.63% 2025-04-29
Gas Inggris
GBp/thm
 77.6904 1.0904 1.42% -6.84% -20.27% -38.04% 8.08% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propana
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3309.18 28.36 -0.85% -0.82% 6.05% 26.09% 44.42% 2025-04-29
Perak
USD/t.oz
 33.198 0.085 0.26% 2.11% -2.48% 14.95% 26.00% 2025-04-29
Tembaga
USD/Lbs
 4.8303 0.0234 -0.48% -1.03% -4.12% 21.37% 5.82% 2025-04-29
Baja
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Bijih Besi CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 978.70 8.10 -0.82% 3.62% -3.12% 9.47% 3.56% 2025-04-29
Baja HRC
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Bijih Besi
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1036.64 15.36 -1.46% 0.16% 2.16% 3.85% -9.53% 2025-04-29
Gandum
USd/Bu
 508.01 7.49 -1.45% -5.13% -5.40% -7.89% -15.79% 2025-04-29
Kayu
USD/1000 board feet
 565.07 3.87 -0.68% -0.34% -15.19% 2.73% 6.82% 2025-04-29
Minyak kelapa sawit
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Keju
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
susu
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Karet
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Jus Jeruk
USd/Lbs
 251.55 15.60 -5.84% -8.86% 3.29% -49.44% -33.95% 2025-04-29
Kopi
USd/Lbs
 410.75 4.16 -1.00% 8.33% 8.56% 28.16% 88.63% 2025-04-29
Kapas
USd/Lbs
 66.016 0.193 -0.29% -1.43% -1.19% -3.44% -14.27% 2025-04-29
Beras
USD/cwt
 12.2960 0.2140 -1.71% -7.58% -9.39% -12.33% -34.77% 2025-04-29
Canola
CAD/T
 676.19 17.54 -2.53% 0.62% 10.65% 11.08% 12.77% 2025-04-29
Biji Gandum
USd/Bu
 380.3708 11.1208 3.01% 6.32% 9.85% 15.09% 6.84% 2025-04-29
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Gula
USd/Lbs
 17.57 0.27 -1.50% -2.22% -6.79% -8.93% -9.57% 2025-04-29
Biji Coklat
USD/T
9002.89 30.42 -0.34% -2.61% 12.90% -21.74% -2.36% 2025-04-29
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapeseed
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kentang
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Jagung
USd/BU
 464.4398 11.0602 -2.33% -2.38% 1.57% 1.30% 3.96% 2025-04-29

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Timah
USD/T
 1974.23 0.15 0.01% 2.71% -2.12% 1.14% -10.95% 2025-04-29
Aluminium
USD/T
 2459.70 24.40 1.00% 2.72% -3.04% -3.60% -5.09% 2025-04-29
Timah
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Seng
USD/T
 2650.95 10.25 0.39% 1.67% -7.16% -11.00% -9.40% 2025-04-29
Nikel
USD/T
 15538 148 -0.94% -1.60% -2.56% 1.55% -19.24% 2025-04-29
Molibdenum
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 933.00 9.00 -0.96% 2.30% -5.23% 4.95% -1.63% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietilena
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilena
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodymium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulp Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 294.3504 2.5348 0.87% 2.46% 2.71% 11.81% 20.28% 2025-04-29
Sapi Hidup
USd/Lbs
 216.6493 0.9882 0.46% 2.33% 4.19% 13.08% 23.69% 2025-04-29
Hogs Ramping
USd/Lbs
 92.7300 0.2200 -0.24% 0.55% 5.71% 14.06% -9.51% 2025-04-29
Daging Sapi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Unggas
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Telur AS
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Telur CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Indeks
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.65 5.70 -1.06% -1.59% -6.77% -3.64% -9.64% 2025-04-29
Indeks Komoditas Konsumsi SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks Energi Nuklir
USD
 25.13 0.04 0.16% 8.79% 10.32% -6.13% -14.55% 2025-04-29
Indeks Energi Surya
USD
 29.38 0.43 -1.44% 3.09% -2.72% -12.79% -26.68% 2025-04-29
Perizinan Karbon UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks Energi Angin
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Jerman
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Prancis
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanyol
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29