Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.654 1.396 -2.25% -4.74% -15.15% -15.43% -25.97% 2025-04-29
Brent
USD/Bbl
 64.207 1.653 -2.51% -4.79% -14.13% -13.98% -25.63% 2025-04-29
Gas Alam
USD/MMBtu
3.3393 0.0037 -0.11% 11.05% -18.93% -8.08% 67.72% 2025-04-29
Bensin
USD/Gal
 2.0732 0.0325 -1.54% -2.07% -9.43% 3.02% -22.43% 2025-04-29
Minyak Pemanas
USD/Gal
 2.1296 0.0478 -2.20% -1.75% -6.60% -8.10% -15.34% 2025-04-29
Batubara
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
Gas Inggris
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propana
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3315.32 22.22 -0.67% -0.63% 6.24% 26.33% 44.69% 2025-04-29
Perak
USD/t.oz
 33.215 0.102 0.31% 2.17% -2.43% 15.01% 26.06% 2025-04-29
Tembaga
USD/Lbs
 4.8251 0.0286 -0.59% -1.13% -4.23% 21.24% 5.71% 2025-04-29
Baja
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Bijih Besi CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 976.50 10.30 -1.04% 3.39% -3.34% 9.23% 3.32% 2025-04-29
Baja HRC
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Bijih Besi
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1035.93 16.07 -1.53% 0.09% 2.09% 3.77% -9.59% 2025-04-29
Gandum
USd/Bu
 506.15 9.35 -1.81% -5.48% -5.74% -8.22% -16.10% 2025-04-29
Kayu
USD/1000 board feet
 564.61 4.34 -0.76% -0.42% -15.26% 2.65% 6.73% 2025-04-29
Minyak kelapa sawit
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Keju
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
susu
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Karet
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Jus Jeruk
USd/Lbs
 244.07 23.08 -8.64% -11.57% 0.21% -50.94% -35.91% 2025-04-29
Kopi
USd/Lbs
 406.89 8.02 -1.93% 7.31% 7.54% 26.96% 86.85% 2025-04-29
Kapas
USd/Lbs
 66.003 0.206 -0.31% -1.45% -1.21% -3.46% -14.29% 2025-04-29
Beras
USD/cwt
 12.3519 0.1581 -1.26% -7.16% -8.98% -11.93% -34.47% 2025-04-29
Canola
CAD/T
 676.07 17.65 -2.54% 0.60% 10.63% 11.07% 12.75% 2025-04-29
Biji Gandum
USd/Bu
 371.6066 2.3566 0.64% 3.87% 7.32% 12.44% 4.38% 2025-04-29
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Gula
USd/Lbs
 17.60 0.24 -1.33% -2.05% -6.63% -8.77% -9.42% 2025-04-29
Biji Coklat
USD/T
8934.46 98.85 -1.09% -3.35% 12.04% -22.33% -3.10% 2025-04-29
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapeseed
EUR/T
 475.05 60.25 -11.26% -9.69% -8.02% -6.86% 3.66% 2025-04-29
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kentang
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Jagung
USd/BU
 464.6178 10.8822 -2.29% -2.34% 1.61% 1.33% 4.00% 2025-04-29

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Timah
USD/T
 1977.18 3.10 0.16% 2.87% -1.97% 1.29% -10.82% 2025-04-29
Aluminium
USD/T
 2465.15 29.85 1.23% 2.95% -2.82% -3.38% -4.88% 2025-04-29
Timah
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Seng
USD/T
 2648.25 7.55 0.29% 1.56% -7.25% -11.09% -9.49% 2025-04-29
Nikel
USD/T
 15565 120 -0.76% -1.42% -2.38% 1.73% -19.09% 2025-04-29
Molibdenum
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 927.00 15.00 -1.59% 1.64% -5.84% 4.27% -2.27% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietilena
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilena
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodymium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulp Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 294.7366 2.9210 1.00% 2.60% 2.84% 11.95% 20.44% 2025-04-29
Sapi Hidup
USd/Lbs
 216.5271 0.8660 0.40% 2.27% 4.13% 13.02% 23.62% 2025-04-29
Hogs Ramping
USd/Lbs
 92.7500 0.2000 -0.22% 0.57% 5.73% 14.08% -9.49% 2025-04-29
Daging Sapi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Unggas
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Telur AS
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Telur CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Indeks
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.30 7.05 -1.32% -1.84% -7.00% -3.88% -9.87% 2025-04-29
Indeks Komoditas Konsumsi SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks Energi Nuklir
USD
 25.19 0.10 0.40% 9.05% 10.58% -5.90% -14.35% 2025-04-29
Indeks Energi Surya
USD
 29.53 0.28 -0.94% 3.61% -2.22% -12.35% -26.30% 2025-04-29
Perizinan Karbon UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks Energi Angin
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Jerman
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Prancis
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Spanyol
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29