Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.220 0.200 0.32% 1.30% -11.56% -11.85% -23.57% 2025-04-28
Brent
USD/Bbl
 67.049 0.179 0.27% 1.19% -10.33% -10.17% -23.11% 2025-04-28
Gas Alam
USD/MMBtu
3.1432 0.0292 0.94% 4.22% -23.69% -13.48% 54.84% 2025-04-28
Bensin
USD/Gal
 2.1203 0.0001 0.00% 1.83% -7.37% 5.36% -22.92% 2025-04-28
Minyak Pemanas
USD/Gal
 2.1715 0.0027 -0.12% 2.20% -4.76% -6.29% -14.36% 2025-04-28
Batubara
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 31.97 1.66 -4.93% -9.63% -21.78% -36.64% 8.79% 2025-04-25
Gas Inggris
GBp/thm
 77.5111 3.9629 -4.86% -7.05% -21.55% -38.18% 6.23% 2025-04-26
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propana
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3311.16 8.74 -0.26% -3.59% 6.11% 26.17% 41.92% 2025-04-28
Perak
USD/t.oz
 32.952 0.114 -0.34% 0.66% -3.20% 14.10% 21.68% 2025-04-28
Tembaga
USD/Lbs
 4.8264 0.0139 -0.29% 1.87% -4.20% 21.27% 3.21% 2025-04-28
Baja
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Bijih Besi CNY
CNY/T
 704.50 8.50 -1.19% -0.63% -10.88% -9.56% -20.35% 2025-04-25
Platina
USD/t.oz
 967.00 0.30 -0.03% 0.87% -4.28% 8.17% 0.72% 2025-04-28
Baja HRC
USD/T
 944.00 0.00 0.00% 0.43% 4.31% 33.15% 14.98% 2025-04-25
Bijih Besi
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1048.54 1.21 -0.12% 1.85% 3.33% 5.04% -9.51% 2025-04-28
Gandum
USd/Bu
 527.35 2.65 -0.50% -2.07% -1.80% -4.38% -13.34% 2025-04-28
Kayu
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Minyak kelapa sawit
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
Keju
USD/Lbs
 1.8150 0.0050 0.28% 4.90% 7.27% -4.52% -0.11% 2025-04-25
susu
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Karet
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Jus Jeruk
USd/Lbs
 252.15 2.15 -0.85% -8.11% 6.26% -49.32% -33.30% 2025-04-27
Kopi
USd/Lbs
 405.86 0.42 0.10% 7.72% 3.63% 26.63% 77.16% 2025-04-25
Kapas
USd/Lbs
 67.151 0.650 0.98% 1.20% 0.23% -1.78% -16.23% 2025-04-26
Beras
USD/cwt
 12.8561 0.0789 -0.61% -5.09% -5.26% -8.33% -32.33% 2025-04-28
Canola
CAD/T
 693.13 3.99 -0.57% 5.31% 13.42% 13.87% 12.69% 2025-04-28
Biji Gandum
USd/Bu
 366.2901 1.5401 0.42% 2.96% 5.79% 10.83% 3.10% 2025-04-28
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-28
Gula
USd/Lbs
 18.16 0.00 0.01% 2.19% -4.74% -5.86% -9.83% 2025-04-27
Biji Coklat
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapeseed
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kentang
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Jagung
USd/BU
 476.2563 2.4937 -0.52% -1.14% 4.16% 3.87% 6.01% 2025-04-28

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Timah
USD/T
 1949.70 0.58 -0.03% 1.44% -3.33% -0.12% -12.59% 2025-04-28
Aluminium
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
Timah
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Seng
USD/T
 2648.25 2.35 -0.09% 1.56% -7.25% -11.09% -10.03% 2025-04-28
Nikel
USD/T
 15494 4 0.02% -0.90% -2.83% 1.27% -19.08% 2025-04-28
Molibdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 923.00 8.00 -0.86% 0.38% -6.25% 3.82% -5.86% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polietilena
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
polivinil
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polipropilena
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda - Abu
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodymium
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Pulp Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Sapi Hidup
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Hogs Ramping
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Daging Sapi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Unggas
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Telur AS
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Telur CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
Indeks Komoditas Konsumsi SSE
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% 4.26% -45.22% -30.55% 2025-04-28
Indeks Energi Nuklir
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
Indeks Energi Surya
USD
 29.90 0.84 2.89% 8.33% -4.78% -11.25% -26.72% 2025-04-25
Perizinan Karbon UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indeks Energi Angin
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Jerman
EUR/MWh
 79.67 0.00 0.00% 5.86% -16.28% -31.16% 26.74% 2025-04-25
Prancis
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
Spanyol
EUR/MWh
 18.50 27.16 -59.48% 49.80% -48.91% -86.38% -67.82% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -3.89% -25.30% -31.69% -21.16% 2025-04-28