DAFTAR NEGARA - KOMODITAS

Sebaran Korelasi Peta Prakiraan

Energi	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Minyak Mentah USD/Bbl	63.795	1.845	2.98%	7.96%	3.68%	-11.05%	-18.23%	2025-05-13
Brent USD/Bbl	66.678	1.718	2.65%	7.29%	2.77%	-10.67%	-19.06%	2025-05-13
Gas Alam USD/MMBtu	3.6399	0.0061	-0.17%	5.11%	9.47%	0.19%	55.29%	2025-05-13
Bensin USD/Gal	2.1666	0.0347	1.63%	4.60%	6.98%	7.66%	-12.39%	2025-05-13
Minyak Pemanas USD/Gal	2.1686	0.0576	2.73%	7.53%	3.66%	-6.41%	-10.68%	2025-05-13
Batubara USD/T	99.75	0.85	0.86%	1.27%	4.45%	-20.36%	-29.78%	2025-05-12
Gas TTF EUR/MWh	35.69	0.55	1.57%	2.22%	3.06%	-29.26%	20.35%	2025-05-13
Gas Inggris GBp/thm	84.9044	1.4129	1.69%	1.41%	-0.73%	-32.29%	18.23%	2025-05-13
Etanol USD/Gal	1.7250	0.0025	-0.14%	-2.54%	-4.96%	2.07%	-6.12%	2025-05-12
Nafta USD/T	551.81	3.16	0.58%	4.33%	2.00%	-9.76%	-16.16%	2025-05-12
Uranium USD/Lbs	71.2500	1.0000	1.42%	1.50%	10.64%	-2.40%	-21.79%	2025-05-12
Propana USD/Gal	0.75	0.03	3.94%	6.30%	-6.66%	-2.92%	8.32%	2025-05-12
metanol CNY/T	2380.00	42.00	1.80%	3.48%	0.17%	-13.99%	-9.30%	2025-05-13
Minyak Ural USD/Bbl	58.77	2.48	4.41%	4.74%	-1.18%	-14.22%	-21.07%	2025-05-12

Logam	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Emas USD/t.oz	3252.09	15.36	0.47%	-4.37%	1.23%	23.92%	38.05%	2025-05-13
Perak USD/t.oz	32.987	0.420	1.29%	-0.51%	2.14%	14.22%	15.31%	2025-05-13
Tembaga USD/Lbs	4.6770	0.0912	1.99%	-1.49%	0.76%	17.52%	-4.45%	2025-05-13
Baja CNY/T	3089.00	2.00	-0.06%	0.46%	0.91%	-6.68%	-11.87%	2025-05-13
Lithium CNY/T	64600	0	0.00%	-3.73%	-9.78%	-13.92%	-40.46%	2025-05-13
Bijih Besi CNY CNY/T	717.00	2.50	-0.35%	0.49%	1.06%	-7.96%	-17.16%	2025-05-13
Platina USD/t.oz	989.30	14.90	1.53%	0.38%	4.68%	10.66%	-6.13%	2025-05-13
Baja HRC USD/T	885.07	4.93	-0.55%	1.50%	-5.64%	24.83%	13.04%	2025-05-13
Bijih Besi USD/T	99.75	1.20	1.22%	2.40%	-0.33%	-3.73%	-14.97%	2025-05-12
Titanium CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-13

Pertanian	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Kedelai USd/Bu	1065.95	0.05	0.00%	3.02%	2.32%	6.78%	-12.23%	2025-05-13
Gandum USd/Bu	502.76	3.76	0.75%	-3.13%	-8.17%	-8.84%	-25.24%	2025-05-13
Kayu USD/1000 board feet	551.57	3.09	0.56%	2.51%	-4.52%	0.28%	3.68%	2025-05-13
Minyak kelapa sawit MYR/T	3893.00	78.00	2.04%	2.66%	-6.64%	-12.40%	2.07%	2025-05-13
Keju USD/Lbs	1.8282	0.0868	-4.53%	-4.48%	1.85%	-3.83%	-12.11%	2025-05-13
susu USD/CWT	18.44	0.01	0.05%	-1.71%	6.90%	-1.44%	-1.50%	2025-05-13
Karet USD Cents / Kg	176.00	4.70	2.74%	2.09%	3.71%	-10.84%	6.80%	2025-05-13
Jus Jeruk USd/Lbs	242.55	9.75	4.19%	-14.20%	-20.28%	-51.25%	-42.82%	2025-05-13
Kopi USd/Lbs	382.59	0.13	0.03%	-4.26%	5.85%	19.37%	89.04%	2025-05-13
Kapas USd/Lbs	66.475	0.172	-0.26%	0.99%	3.58%	-2.77%	-10.93%	2025-05-13
Beras USD/cwt	12.0223	0.2927	-2.38%	-4.58%	-12.31%	-14.28%	-36.11%	2025-05-13
Canola CAD/T	705.84	14.20	2.05%	3.87%	7.35%	15.96%	7.82%	2025-05-13
Biji Gandum USd/Bu	350.0692	31.1808	-8.18%	-5.07%	0.96%	5.92%	-16.00%	2025-05-13
Wol AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-13
Gula USd/Lbs	18.21	0.55	3.11%	4.53%	2.07%	-5.61%	-3.69%	2025-05-13
Biji Coklat USD/T	9917.33	605.72	6.50%	11.91%	19.15%	-13.79%	34.92%	2025-05-13
teh INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Minyak bunga matahari USD/T	1320.20	6.50	0.49%	1.11%	0.14%	4.08%	53.83%	2025-05-12
Rapeseed EUR/T	489.73	8.72	1.81%	3.31%	-8.07%	-3.98%	2.55%	2025-05-13
Barli INR/T	2355.00	0.00	0.00%	-1.22%	7.19%	-2.87%	15.07%	2025-05-09
Mentega EUR/T	7206.00	6.00	0.08%	-0.26%	0.01%	-1.30%	18.13%	2025-05-12
Kentang EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.47%	2025-05-12
Jagung USd/BU	434.3808	5.8692	-1.33%	-2.93%	-10.44%	-5.26%	-7.08%	2025-05-13

Industri	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Aspal CNY/T	3462.00	5.00	-0.14%	3.59%	4.31%	-6.15%	-5.67%	2025-05-13
Kobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-12
Timah USD/T	1990.13	14.48	0.73%	3.69%	3.65%	1.95%	-11.90%	2025-05-13
Aluminium USD/T	2491.05	20.15	0.82%	2.75%	4.40%	-2.37%	-2.35%	2025-05-13
Timah USD/T	32574	689	2.16%	1.82%	4.14%	12.00%	-1.05%	2025-05-12
Seng USD/T	2716.45	38.45	1.44%	3.21%	2.95%	-8.80%	-9.56%	2025-05-13
Nikel USD/T	15720	170	1.09%	0.19%	2.28%	2.75%	-17.59%	2025-05-13
Molibdenum CNY/Kg	461.50	5.00	1.10%	1.10%	2.21%	-1.60%	-7.70%	2025-05-13
Palladium USD/t.oz	950.50	12.50	1.33%	-2.46%	1.55%	6.92%	-3.80%	2025-05-13
Rhodium USD/t oz.	5375	0	0.00%	0.00%	-1.38%	17.49%	13.76%	2025-05-13
Polietilena CNY/T	7321.00	69.00	0.95%	0.91%	-0.35%	-14.10%	-12.87%	2025-05-13
polivinil CNY/T	4722.00	36.00	0.77%	-0.76%	-3.24%	-4.14%	-19.02%	2025-05-13
Polipropilena CNY/T	7122.00	45.00	0.64%	0.23%	-0.86%	-3.47%	-5.18%	2025-05-13
Soda - Abu CNY/T	1388.00	0.00	0.00%	-1.42%	-0.86%	-9.16%	-33.59%	2025-05-13
Neodymium CNY/T	547500	20,500	3.89%	5.80%	-1.53%	10.16%	10.61%	2025-05-13
telurium CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	24.89%	2025-05-13
Urea USD/T	479.00	3.50	0.74%	0.52%	20.96%	41.93%	65.03%	2025-05-12
Di-amonium USD/T	647.50	0.00	0.00%	1.17%	1.57%	12.12%	23.92%	2025-05-12
Magnesium CNY/T	18500	100	0.54%	5.11%	5.71%	8.82%	-4.64%	2025-05-13
galium CNY/Kg	1775.00	0.00	0.00%	0.00%	0.00%	-14.46%	-21.29%	2025-05-13
Germanium CNY/Kg	15300	0	0.00%	-0.65%	-0.65%	-12.82%	57.73%	2025-05-13
Mangan CNY/mtu	30.25	0.00	0.00%	-1.63%	-3.20%	5.22%	-23.90%	2025-05-13
indium CNY/Kg	2525	0	0.00%	-4.72%	-6.48%	-0.79%	-15.13%	2025-05-13
Pulp Kraft CNY/T	5232.00	28.00	0.54%	2.83%	-3.25%	-10.78%	-14.54%	2025-05-13

Ternak	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Feeder Sapi USd/Lbs	303.1270	0.2183	-0.07%	2.62%	5.24%	15.14%	24.46%	2025-05-13
Sapi Hidup USd/Lbs	216.7786	0.1099	-0.05%	1.51%	6.34%	13.15%	21.58%	2025-05-13
Hogs Ramping USd/Lbs	90.9565	0.2315	0.26%	-0.65%	3.42%	11.88%	-7.49%	2025-05-13
Daging Sapi BRL/15KG	313.80	4.60	1.49%	-1.77%	-4.47%	-1.13%	37.24%	2025-05-12
Unggas BRL/Kgs	8.74	0.00	0.00%	-0.57%	-0.23%	5.30%	18.11%	2025-05-12
Telur AS USD/Dozen	3.43	0.04	1.06%	3.27%	12.15%	-40.93%	122.85%	2025-05-13
Telur CH CNY/T	3063.00	48.00	-1.54%	-0.29%	-2.42%	-13.01%	-6.59%	2025-05-13
Ikan salmon NOK/KG	84.86	2.60	3.16%	3.16%	11.28%	-9.56%	7.72%	2025-05-02

Indeks	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Crb - Indeks Index Points	360.94	0.62	0.17%	2.58%	2.32%	1.16%	7.65%	2025-05-12
Lme Indeks Index Points	4084.50	41.90	1.04%	0.70%	3.92%	4.58%	-6.43%	2025-05-12
GSCI Index Points	542.75	8.36	1.56%	3.40%	3.35%	-1.25%	-5.69%	2025-05-13
Indeks Komoditas Konsumsi SSE Index Points	7861.02	19.27	0.25%	0.56%	-0.03%	-0.20%	-8.88%	2025-05-13
Indeks Pengangkutan dalam Kontainer Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-13
Indeks Energi Nuklir USD	27.89	0.69	2.54%	5.32%	22.86%	4.18%	-10.78%	2025-05-13
Indeks Energi Surya USD	35.14	1.97	5.94%	18.00%	22.65%	4.30%	-20.14%	2025-05-13
Perizinan Karbon UE EUR	73.41	3.02	4.29%	8.80%	10.37%	0.56%	4.77%	2025-05-12
Indeks Energi Angin USD	16.72	0.34	2.08%	4.11%	11.17%	12.97%	-0.42%	2025-05-13

Electricity	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Inggris Raya GBP/MWh	76.35	1.05	1.39%	3.32%	4.23%	-25.48%	18.10%	2025-05-12
Jerman EUR/MWh	67.16	0.00	0.00%	-2.57%	-7.52%	-41.97%	19.40%	2025-05-12
Prancis EUR/MWh	59.75	1.15	-1.89%	-5.31%	-3.16%	-14.46%	-27.14%	2025-05-13
Italia EUR/MWh	113.94	10.95	10.63%	14.36%	0.30%	-17.30%	10.66%	2025-05-13
Spanyol EUR/MWh	41.42	19.73	90.96%	304.49%	68.79%	-69.51%	408.85%	2025-05-13