Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.487 1.564 -2.52% -5.00% -15.38% -15.66% -26.17% 2025-04-29
Brent
USD/Bbl
 64.272 1.588 -2.41% -4.70% -14.04% -13.89% -25.55% 2025-04-29
Gas Alam
USD/MMBtu
3.3602 0.0172 0.51% 11.75% -18.42% -7.51% 68.77% 2025-04-29
Bensin
USD/Gal
 2.0628 0.0429 -2.04% -2.56% -9.88% 2.50% -22.82% 2025-04-29
Minyak Pemanas
USD/Gal
 2.1205 0.0569 -2.61% -2.17% -7.00% -8.49% -15.71% 2025-04-29
Batubara
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.71 0.06 -0.18% -7.67% -21.67% -37.14% 7.91% 2025-04-29
Gas Inggris
GBp/thm
 76.2843 0.3157 -0.41% -8.52% -21.72% -39.16% 6.12% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propana
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
metanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3314.45 23.09 -0.69% -0.66% 6.22% 26.29% 44.65% 2025-04-29
Perak
USD/t.oz
 33.315 0.202 0.61% 2.47% -2.14% 15.36% 26.44% 2025-04-29
Tembaga
USD/Lbs
 4.8232 0.0305 -0.63% -1.17% -4.27% 21.19% 5.67% 2025-04-29
Baja
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Bijih Besi CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platina
USD/t.oz
 974.00 12.80 -1.30% 3.12% -3.58% 8.95% 3.06% 2025-04-29
Baja HRC
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Bijih Besi
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1036.98 15.02 -1.43% 0.19% 2.19% 3.88% -9.50% 2025-04-29
Gandum
USd/Bu
 512.52 2.98 -0.58% -4.29% -4.56% -7.07% -15.04% 2025-04-29
Kayu
USD/1000 board feet
 564.04 4.91 -0.86% -0.45% -15.35% 2.54% 6.62% 2025-04-29
Minyak kelapa sawit
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Keju
USD/Lbs
 1.8233 0.0033 0.18% -1.18% 7.57% -4.09% -1.92% 2025-04-29
susu
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Karet
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Jus Jeruk
USd/Lbs
 248.78 18.37 -6.87% -9.86% 2.15% -49.99% -34.67% 2025-04-29
Kopi
USd/Lbs
 414.24 0.67 -0.16% 9.25% 9.48% 29.25% 90.23% 2025-04-29
Kapas
USd/Lbs
 66.277 0.068 0.10% -1.04% -0.80% -3.06% -13.93% 2025-04-29
Beras
USD/cwt
 12.2908 0.2192 -1.75% -7.62% -9.43% -12.37% -34.79% 2025-04-29
Canola
CAD/T
 684.33 9.40 -1.35% 1.83% 11.98% 12.42% 14.13% 2025-04-29
Biji Gandum
USd/Bu
 376.6167 7.3667 2.00% 5.27% 8.77% 13.95% 5.79% 2025-04-29
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Gula
USd/Lbs
 17.56 0.28 -1.55% -2.27% -6.84% -8.97% -9.62% 2025-04-29
Biji Coklat
USD/T
9031.14 2.17 -0.02% -2.31% 13.25% -21.49% -2.06% 2025-04-29
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapeseed
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kentang
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Jagung
USd/BU
 465.7441 9.7559 -2.05% -2.10% 1.86% 1.58% 4.25% 2025-04-29

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Timah
USD/T
 1972.57 1.51 -0.08% 2.63% -2.20% 1.05% -11.03% 2025-04-29
Aluminium
USD/T
 2457.35 22.05 0.91% 2.62% -3.13% -3.69% -5.18% 2025-04-29
Timah
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Seng
USD/T
 2653.70 13.00 0.49% 1.77% -7.06% -10.90% -9.31% 2025-04-29
Nikel
USD/T
 15535 151 -0.96% -1.62% -2.57% 1.53% -19.25% 2025-04-29
Molibdenum
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 933.00 9.00 -0.96% 2.30% -5.23% 4.95% -1.63% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietilena
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilena
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodymium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulp Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 294.4512 2.6356 0.90% 2.50% 2.74% 11.85% 20.33% 2025-04-29
Sapi Hidup
USd/Lbs
 216.7526 1.0915 0.51% 2.38% 4.24% 13.13% 23.75% 2025-04-29
Hogs Ramping
USd/Lbs
 92.6788 0.2712 -0.29% 0.49% 5.65% 14.00% -9.56% 2025-04-29
Daging Sapi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Unggas
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Telur AS
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Telur CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Indeks
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.50 6.85 -1.28% -1.80% -6.97% -3.85% -9.84% 2025-04-29
Indeks Komoditas Konsumsi SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks Energi Nuklir
USD
 25.12 0.03 0.12% 8.74% 10.27% -6.16% -14.59% 2025-04-29
Indeks Energi Surya
USD
 29.37 0.44 -1.48% 3.05% -2.75% -12.82% -26.70% 2025-04-29
Perizinan Karbon UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks Energi Angin
USD
 15.79 0.02 0.13% 3.41% 5.20% 6.69% 3.20% 2025-04-29

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Jerman
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Prancis
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanyol
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29