Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.239 2.181 -3.61% -6.47% -18.52% -18.80% -26.28% 2025-04-30
Brent
USD/Bbl
 60.972 2.308 -3.65% -7.79% -18.45% -18.31% -26.93% 2025-04-30
Gas Alam
USD/MMBtu
3.3194 0.0666 -1.97% 4.91% -19.41% -8.63% 71.81% 2025-04-30
Bensin
USD/Gal
 2.0127 0.0391 -1.91% -3.30% -12.07% 0.01% -21.76% 2025-04-30
Minyak Pemanas
USD/Gal
 2.0018 0.0599 -2.91% -5.80% -12.20% -13.61% -18.47% 2025-04-30
Batubara
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.02 0.20 0.62% -6.01% -20.91% -36.54% 10.95% 2025-04-30
Gas Inggris
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propana
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3309.96 6.91 -0.21% -0.19% 6.07% 26.12% 42.44% 2025-04-30
Perak
USD/t.oz
 32.675 0.256 -0.78% -2.83% -4.02% 13.14% 22.31% 2025-04-30
Tembaga
USD/Lbs
 4.5465 0.2653 -5.51% -5.80% -9.76% 14.24% 0.01% 2025-04-30
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 962.80 11.20 -1.15% -0.53% -4.69% 7.70% -0.24% 2025-04-30
Baja HRC
USD/T
 865.08 14.92 -1.70% -8.17% -2.80% 22.01% 6.80% 2025-04-30
Bijih Besi
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1032.14 8.86 -0.85% -0.78% 1.71% 3.39% -10.66% 2025-04-30
Gandum
USd/Bu
 517.01 11.26 2.23% -2.13% -3.72% -6.25% -13.72% 2025-04-30
Kayu
USD/1000 board feet
 558.03 5.45 -0.97% -2.01% -16.25% 1.45% 5.39% 2025-04-30
Minyak kelapa sawit
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Keju
USD/Lbs
 1.8294 0.0194 1.07% -1.27% 7.93% -3.77% -2.12% 2025-04-30
susu
USD/CWT
 18.35 0.01 0.05% 5.34% -1.66% -1.92% 0.00% 2025-04-30
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 269.99 6.39 2.42% 0.25% 10.85% -45.73% -31.04% 2025-04-30
Kopi
USd/Lbs
 410.27 0.18 -0.04% 6.28% 8.43% 28.01% 89.47% 2025-04-30
Kapas
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Beras
USD/cwt
 12.7847 0.3097 2.48% -3.18% -5.79% -8.84% -32.27% 2025-04-30
Canola
CAD/T
 674.38 2.17 0.32% -0.22% 10.35% 10.79% 10.85% 2025-04-30
Biji Gandum
USd/Bu
 359.5645 21.6855 -5.69% 1.07% 3.85% 8.79% -1.30% 2025-04-30
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Gula
USd/Lbs
 17.23 0.39 -2.23% -3.97% -8.61% -10.70% -10.37% 2025-04-30
Biji Coklat
USD/T
8906.33 36.39 -0.41% -2.61% 11.69% -22.58% 9.42% 2025-04-30
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapeseed
EUR/T
 462.70 17.30 -3.60% -10.19% -10.41% -9.28% 0.97% 2025-04-30
Barli
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kentang
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Jagung
USd/BU
 467.8949 7.3949 1.61% -0.87% 2.33% 2.05% 3.80% 2025-04-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Timah
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
Aluminium
USD/T
 2399.75 68.10 -2.76% -1.63% -5.40% -5.95% -6.90% 2025-04-30
Timah
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Seng
USD/T
 2585.45 63.85 -2.41% -2.22% -9.45% -13.20% -10.26% 2025-04-30
Nikel
USD/T
 15357 273 -1.75% -1.40% -3.69% 0.37% -18.66% 2025-04-30
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 926.00 2.50 -0.27% -1.28% -5.94% 4.16% -3.04% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 292.4727 1.4047 -0.48% 1.66% 2.05% 11.09% 21.22% 2025-04-30
Sapi Hidup
USd/Lbs
 209.5701 6.7799 -3.13% -1.46% 0.79% 9.39% 20.59% 2025-04-30
Hogs Ramping
USd/Lbs
 91.4327 1.1173 -1.21% -0.48% 4.23% 12.46% -8.95% 2025-04-30
Daging Sapi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Unggas
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Telur AS
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 517.65 10.93 -2.07% -2.85% -8.88% -5.82% -9.61% 2025-04-30
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indeks Energi Nuklir
USD
 24.78 0.22 -0.88% 4.96% 8.78% -7.43% -16.34% 2025-04-30
Indeks Energi Surya
USD
 28.33 1.31 -4.42% 0.39% -6.19% -15.91% -30.56% 2025-04-30
Perizinan Karbon UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks Energi Angin
USD
 15.63 0.11 -0.70% 0.26% 4.13% 5.61% 2.22% 2025-04-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Jerman
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Prancis
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Spanyol
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30