Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.347 0.437 0.73% 3.53% 0.46% -15.86% -22.89% 2025-05-09
Brent
USD/Bbl
 63.262 0.422 0.67% 3.22% -0.11% -15.24% -23.59% 2025-05-09
Gas Alam
USD/MMBtu
3.6524 0.0604 1.68% 0.62% 2.68% 0.53% 62.18% 2025-05-09
Bensin
USD/Gal
 2.0928 0.0010 -0.05% 3.43% 6.94% 4.00% -16.28% 2025-05-09
Minyak Pemanas
USD/Gal
 2.0536 0.0006 0.03% 2.96% 0.47% -11.38% -15.57% 2025-05-09
Batubara
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 35.72 0.09 0.26% 9.48% 7.06% -29.21% 19.62% 2025-05-09
Gas Inggris
GBp/thm
 85.8516 0.5076 0.59% 9.06% 3.95% -31.53% 18.33% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranium
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propana
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Minyak Ural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3326.23 9.90 0.30% 2.68% 4.30% 26.74% 40.96% 2025-05-09
Perak
USD/t.oz
 32.551 0.120 0.37% 1.71% 4.38% 12.72% 15.58% 2025-05-09
Tembaga
USD/Lbs
 4.4988 0.0464 -1.02% -3.19% 3.18% 13.04% -3.51% 2025-05-09
Baja
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Bijih Besi CNY
CNY/T
 698.50 4.00 0.58% -2.10% -1.20% -10.33% -20.03% 2025-05-09
Platina
USD/t.oz
 981.60 7.20 0.74% 2.30% 7.00% 9.80% -2.38% 2025-05-09
Baja HRC
USD/T
 880.05 9.95 -1.12% 1.51% -4.34% 24.13% 12.11% 2025-05-09
Bijih Besi
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1033.11 3.64 -0.35% -1.49% 0.40% 3.49% -14.20% 2025-05-09
Gandum
USd/Bu
 513.54 0.54 0.11% -2.46% -4.55% -6.88% -22.60% 2025-05-09
Kayu
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Minyak kelapa sawit
MYR/T
 3789.00 12.00 -0.32% -2.35% -9.81% -14.74% -0.55% 2025-05-09
Keju
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
susu
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Karet
USD Cents / Kg
 172.10 0.20 -0.12% 2.26% 3.93% -12.82% 5.91% 2025-05-09
Jus Jeruk
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Kopi
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Kapas
USd/Lbs
 66.441 0.256 -0.38% -2.30% -0.19% -2.82% -14.10% 2025-05-09
Beras
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Canola
CAD/T
 684.41 0.47 0.07% -1.20% 4.97% 12.43% 3.54% 2025-05-09
Biji Gandum
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Gula
USd/Lbs
 17.52 0.01 0.07% 2.10% -2.07% -9.17% -10.36% 2025-05-09
Biji Coklat
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
teh
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Minyak bunga matahari
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapeseed
EUR/T
 472.01 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
Barli
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Mentega
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Kentang
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Jagung
USd/BU
 441.0840 2.0840 0.47% -4.37% -8.68% -3.80% -6.10% 2025-05-09

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Timah
USD/T
 1966.18 13.45 0.69% 1.54% 4.08% 0.73% -11.53% 2025-05-09
Aluminium
USD/T
 2419.00 10.25 0.43% -0.88% 2.11% -5.19% -4.37% 2025-05-09
Timah
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Seng
USD/T
 2634.30 6.30 0.24% 0.86% 0.30% -11.56% -10.11% 2025-05-09
Nikel
USD/T
 15547 28 -0.18% 0.76% 5.94% 1.61% -17.97% 2025-05-09
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 979.50 6.00 0.62% 3.00% 10.37% 10.18% -0.25% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietilena
CNY/T
 7253.00 29.00 -0.40% -0.03% -1.28% -14.90% -13.64% 2025-05-09
polivinil
CNY/T
 4706.00 16.00 -0.34% -1.09% -3.17% -4.47% -19.03% 2025-05-09
Polipropilena
CNY/T
 7089.00 0.00 0.00% -0.24% -1.32% -3.92% -5.42% 2025-05-09
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodymium
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-amonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulp Kraft
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Sapi Hidup
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Hogs Ramping
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Daging Sapi
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Unggas
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Telur AS
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Telur CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Indeks
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 527.03 7.51 1.45% 1.30% 1.05% -4.11% -8.97% 2025-05-08
Indeks Komoditas Konsumsi SSE
Index Points
 7844.99 2.73 -0.03% 0.36% -1.30% -0.40% -8.81% 2025-05-09
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -41.85% 2025-05-09
Indeks Energi Nuklir
USD
 26.81 0.12 0.45% 3.43% 24.06% 0.15% -14.89% 2025-05-09
Indeks Energi Surya
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
Perizinan Karbon UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks Energi Angin
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Jerman
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
Prancis
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Spanyol
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09