Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.834 1.187 -1.88% -0.92% -13.50% -13.78% -25.25% 2025-04-28
Brent
USD/Bbl
 65.506 1.364 -2.04% -1.14% -12.39% -12.24% -24.88% 2025-04-28
Gas Alam
USD/MMBtu
3.3168 0.2028 6.51% 9.97% -19.48% -8.70% 63.39% 2025-04-28
Bensin
USD/Gal
 2.0996 0.0208 -0.98% 0.84% -8.27% 4.33% -23.67% 2025-04-28
Minyak Pemanas
USD/Gal
 2.1763 0.0021 0.10% 2.42% -4.55% -6.08% -14.17% 2025-04-28
Batubara
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 31.90 0.06 -0.20% -9.81% -21.19% -36.77% 12.93% 2025-04-28
Gas Inggris
GBp/thm
 76.7481 0.7630 -0.98% -7.97% -21.24% -38.79% 10.59% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propana
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3325.48 5.58 0.17% -3.17% 6.57% 26.71% 42.53% 2025-04-28
Perak
USD/t.oz
 33.032 0.034 -0.10% 0.90% -2.97% 14.38% 21.98% 2025-04-28
Tembaga
USD/Lbs
 4.8205 0.0198 -0.41% 1.74% -4.32% 21.12% 3.08% 2025-04-28
Baja
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Bijih Besi CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platina
USD/t.oz
 984.70 17.40 1.80% 2.71% -2.52% 10.15% 2.56% 2025-04-28
Baja HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Bijih Besi
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1050.59 0.84 0.08% 2.05% 3.53% 5.24% -9.34% 2025-04-28
Gandum
USd/Bu
 514.84 15.16 -2.86% -4.39% -4.13% -6.65% -15.39% 2025-04-28
Kayu
USD/1000 board feet
 569.95 1.14 -0.20% 0.60% -14.46% 3.62% 7.74% 2025-04-28
Minyak kelapa sawit
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Keju
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
susu
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Karet
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Jus Jeruk
USd/Lbs
 264.37 12.22 4.85% -3.66% 8.55% -46.86% -30.06% 2025-04-28
Kopi
USd/Lbs
 413.74 7.88 1.94% 12.77% 9.35% 29.09% 78.80% 2025-04-28
Kapas
USd/Lbs
 66.197 0.954 -1.42% 0.57% -1.04% -3.17% -17.42% 2025-04-28
Beras
USD/cwt
 12.5772 0.3578 -2.77% -7.15% -7.32% -10.32% -33.80% 2025-04-28
Canola
CAD/T
 696.36 0.76 -0.11% 5.80% 13.95% 14.40% 13.22% 2025-04-28
Biji Gandum
USd/Bu
 368.8695 4.1195 1.13% 3.69% 6.53% 11.61% 3.82% 2025-04-28
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Gula
USd/Lbs
 17.82 0.34 -1.87% 0.27% -5.47% -7.63% -11.53% 2025-04-28
Biji Coklat
USD/T
9127.30 276.29 -2.94% 4.35% 14.46% -20.65% -5.28% 2025-04-28
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapeseed
EUR/T
 540.14 24.11 4.67% 0.87% 4.58% 5.91% 21.30% 2025-04-28
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kentang
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Jagung
USd/BU
 477.1833 1.5667 -0.33% -0.95% 4.36% 4.07% 6.22% 2025-04-28

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Timah
USD/T
 1970.73 20.45 1.05% 2.53% -2.29% 0.96% -11.65% 2025-04-28
Aluminium
USD/T
 2433.85 3.55 -0.15% 1.64% -4.06% -4.61% -6.03% 2025-04-28
Timah
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Seng
USD/T
 2634.80 15.80 -0.60% 1.05% -7.73% -11.54% -10.49% 2025-04-28
Nikel
USD/T
 15633 143 0.93% -0.01% -1.95% 2.18% -18.36% 2025-04-28
Molibdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 943.00 12.00 1.29% 2.56% -4.22% 6.07% -3.82% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilena
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilena
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Abu
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodymium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulp Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 291.8606 1.3313 0.46% 2.33% 1.84% 10.86% 17.49% 2025-04-28
Sapi Hidup
USd/Lbs
 215.6439 1.4917 0.70% 2.90% 3.71% 12.56% 16.45% 2025-04-28
Hogs Ramping
USd/Lbs
 93.0160 0.2160 0.23% 2.19% 6.03% 14.41% -9.23% 2025-04-28
Daging Sapi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Unggas
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Telur AS
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Telur CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.60 3.61 -0.67% 0.31% -6.07% -2.92% -9.95% 2025-04-28
Indeks Komoditas Konsumsi SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indeks Energi Nuklir
USD
 24.55 0.04 0.16% 9.11% 7.77% -8.29% -19.24% 2025-04-28
Indeks Energi Surya
USD
 29.80 0.10 -0.33% 7.97% -1.32% -11.55% -28.40% 2025-04-28
Perizinan Karbon UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indeks Energi Angin
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Jerman
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Prancis
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Spanyol
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28