Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.996 1.025 -1.63% -0.66% -13.27% -13.56% -25.05% 2025-04-28
Brent
USD/Bbl
 65.688 1.182 -1.77% -0.86% -12.15% -11.99% -24.67% 2025-04-28
Gas Alam
USD/MMBtu
3.3245 0.2105 6.76% 10.23% -19.29% -8.49% 63.77% 2025-04-28
Bensin
USD/Gal
 2.1055 0.0149 -0.70% 1.12% -8.02% 4.63% -23.46% 2025-04-28
Minyak Pemanas
USD/Gal
 2.1811 0.0069 0.32% 2.65% -4.34% -5.87% -13.98% 2025-04-28
Batubara
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 31.94 0.02 -0.08% -9.70% -21.10% -36.69% 13.07% 2025-04-28
Gas Inggris
GBp/thm
 76.9065 0.6046 -0.78% -7.78% -21.08% -38.67% 10.82% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propana
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3323.53 3.63 0.11% -3.23% 6.51% 26.64% 42.45% 2025-04-28
Perak
USD/t.oz
 33.049 0.017 -0.05% 0.95% -2.92% 14.44% 22.04% 2025-04-28
Tembaga
USD/Lbs
 4.8230 0.0173 -0.36% 1.80% -4.27% 21.18% 3.13% 2025-04-28
Baja
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Bijih Besi CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 985.50 18.20 1.88% 2.80% -2.45% 10.23% 2.65% 2025-04-28
Baja HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Bijih Besi
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1048.83 0.92 -0.09% 1.88% 3.36% 5.07% -9.49% 2025-04-28
Gandum
USd/Bu
 515.85 14.15 -2.67% -4.21% -3.94% -6.46% -15.23% 2025-04-28
Kayu
USD/1000 board feet
 569.95 1.14 -0.20% 0.60% -14.46% 3.62% 7.74% 2025-04-28
Minyak kelapa sawit
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Keju
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
susu
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Karet
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Jus Jeruk
USd/Lbs
 264.12 11.97 4.75% -3.75% 8.44% -46.91% -30.13% 2025-04-28
Kopi
USd/Lbs
 413.15 7.29 1.80% 12.61% 9.20% 28.91% 78.55% 2025-04-28
Kapas
USd/Lbs
 66.203 0.949 -1.41% 0.57% -1.03% -3.17% -17.41% 2025-04-28
Beras
USD/cwt
 12.5570 0.3780 -2.92% -7.29% -7.47% -10.47% -33.90% 2025-04-28
Canola
CAD/T
 695.39 1.73 -0.25% 5.66% 13.79% 14.24% 13.06% 2025-04-28
Biji Gandum
USd/Bu
 368.8610 4.1110 1.13% 3.69% 6.53% 11.61% 3.82% 2025-04-28
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Gula
USd/Lbs
 17.83 0.33 -1.82% 0.32% -5.41% -7.58% -11.48% 2025-04-28
Biji Coklat
USD/T
9103.52 300.07 -3.19% 4.08% 14.16% -20.86% -5.53% 2025-04-28
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapeseed
EUR/T
 540.14 24.11 4.67% 0.87% 4.58% 5.91% 21.30% 2025-04-28
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kentang
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Jagung
USd/BU
 476.9503 1.7997 -0.38% -1.00% 4.31% 4.02% 6.17% 2025-04-28

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Timah
USD/T
 1970.78 20.50 1.05% 2.53% -2.29% 0.96% -11.64% 2025-04-28
Aluminium
USD/T
 2434.00 3.40 -0.14% 1.65% -4.05% -4.61% -6.02% 2025-04-28
Timah
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Seng
USD/T
 2636.50 14.10 -0.53% 1.11% -7.67% -11.48% -10.43% 2025-04-28
Nikel
USD/T
 15636 146 0.94% 0.01% -1.94% 2.20% -18.34% 2025-04-28
Molibdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 945.00 14.00 1.50% 2.77% -4.01% 6.30% -3.62% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilena
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilena
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Abu
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodymium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulp Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 291.7600 1.2307 0.42% 2.29% 1.80% 10.82% 17.45% 2025-04-28
Sapi Hidup
USd/Lbs
 215.4952 1.3430 0.63% 2.83% 3.64% 12.48% 16.37% 2025-04-28
Hogs Ramping
USd/Lbs
 92.8865 0.0865 0.09% 2.05% 5.88% 14.25% -9.36% 2025-04-28
Daging Sapi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Unggas
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Telur AS
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Telur CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.10 3.11 -0.58% 0.40% -5.98% -2.83% -9.87% 2025-04-28
Indeks Komoditas Konsumsi SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indeks Energi Nuklir
USD
 24.55 0.04 0.16% 9.11% 7.77% -8.29% -19.24% 2025-04-28
Indeks Energi Surya
USD
 29.79 0.11 -0.37% 7.93% -1.36% -11.58% -28.42% 2025-04-28
Perizinan Karbon UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indeks Energi Angin
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Jerman
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Prancis
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanyol
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28