Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.946 0.074 -0.12% 0.86% -11.94% -12.23% -23.90% 2025-04-28
Brent
USD/Bbl
 66.798 0.072 -0.11% 0.81% -10.66% -10.51% -23.40% 2025-04-28
Gas Alam
USD/MMBtu
3.0915 0.0225 -0.72% 2.50% -24.95% -14.91% 52.29% 2025-04-28
Bensin
USD/Gal
 2.1233 0.0029 0.14% 1.97% -7.24% 5.51% -22.81% 2025-04-28
Minyak Pemanas
USD/Gal
 2.1731 0.0011 -0.05% 2.27% -4.69% -6.22% -14.30% 2025-04-28
Batubara
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 32.66 0.69 2.16% -7.67% -19.33% -35.27% 15.60% 2025-04-28
Gas Inggris
GBp/thm
 79.0726 1.5615 2.01% -5.18% -18.86% -36.94% 13.94% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propana
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3296.78 23.12 -0.70% -4.01% 5.65% 25.62% 41.30% 2025-04-28
Perak
USD/t.oz
 32.969 0.097 -0.29% 0.71% -3.15% 14.16% 21.75% 2025-04-28
Tembaga
USD/Lbs
 4.8574 0.0171 0.35% 2.52% -3.59% 22.05% 3.87% 2025-04-28
Baja
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Bijih Besi CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 989.80 22.50 2.33% 3.24% -2.02% 10.72% 3.09% 2025-04-28
Baja HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Bijih Besi
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1044.18 5.57 -0.53% 1.43% 2.90% 4.60% -9.89% 2025-04-28
Gandum
USd/Bu
 518.78 11.22 -2.12% -3.66% -3.39% -5.93% -14.75% 2025-04-28
Kayu
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Minyak kelapa sawit
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Keju
USD/Lbs
 1.8150 0.0000 0.00% -0.60% 7.08% -4.52% -0.60% 2025-04-28
susu
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Karet
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Jus Jeruk
USd/Lbs
 264.11 11.96 4.74% -3.75% 8.44% -46.91% -30.13% 2025-04-28
Kopi
USd/Lbs
 409.00 3.14 0.77% 11.48% 8.10% 27.62% 76.76% 2025-04-28
Kapas
USd/Lbs
 66.227 0.924 -1.38% 0.61% -1.00% -3.13% -17.38% 2025-04-28
Beras
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
Canola
CAD/T
 692.58 4.55 -0.65% 5.23% 13.33% 13.78% 12.60% 2025-04-28
Biji Gandum
USd/Bu
 364.5136 0.2364 -0.06% 2.46% 5.27% 10.29% 2.60% 2025-04-28
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Gula
USd/Lbs
 17.68 0.48 -2.65% -0.52% -6.21% -8.36% -12.23% 2025-04-28
Biji Coklat
USD/T
9210.85 192.74 -2.05% 5.30% 15.51% -19.93% -4.42% 2025-04-28
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapeseed
EUR/T
 522.54 6.51 1.26% -2.42% 1.17% 2.46% 17.35% 2025-04-28
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kentang
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Jagung
USd/BU
 472.9403 5.8097 -1.21% -1.83% 3.43% 3.15% 5.27% 2025-04-28

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Timah
USD/T
 1981.03 30.75 1.58% 3.07% -1.78% 1.49% -11.18% 2025-04-28
Aluminium
USD/T
 2432.25 5.15 -0.21% 1.57% -4.12% -4.67% -6.09% 2025-04-28
Timah
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Seng
USD/T
 2638.75 11.85 -0.45% 1.20% -7.59% -11.41% -10.35% 2025-04-28
Nikel
USD/T
 15668 178 1.15% 0.21% -1.74% 2.40% -18.18% 2025-04-28
Molibdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 948.00 17.00 1.83% 3.10% -3.71% 6.64% -3.31% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilena
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilena
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Abu
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodymium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulp Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Sapi Hidup
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Hogs Ramping
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Daging Sapi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Unggas
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Telur AS
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Telur CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 536.14 1.07 -0.20% 0.78% -5.62% -2.46% -9.52% 2025-04-28
Indeks Komoditas Konsumsi SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indeks Energi Nuklir
USD
 24.56 0.05 0.20% 9.16% 7.81% -8.26% -19.21% 2025-04-28
Indeks Energi Surya
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
Perizinan Karbon UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indeks Energi Angin
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Jerman
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Prancis
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanyol
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28