Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.017 1.003 -1.59% -0.63% -13.24% -13.53% -25.03% 2025-04-28
Brent
USD/Bbl
 65.809 1.061 -1.59% -0.68% -11.98% -11.83% -24.53% 2025-04-28
Gas Alam
USD/MMBtu
3.3457 0.2317 7.44% 10.93% -18.77% -7.91% 64.81% 2025-04-28
Bensin
USD/Gal
 2.1064 0.0140 -0.66% 1.16% -7.98% 4.67% -23.42% 2025-04-28
Minyak Pemanas
USD/Gal
 2.1763 0.0021 0.10% 2.42% -4.55% -6.08% -14.17% 2025-04-28
Batubara
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 31.79 0.17 -0.54% -10.12% -21.47% -36.98% 12.54% 2025-04-28
Gas Inggris
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propana
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3348.07 28.17 0.85% -2.51% 7.29% 27.58% 43.50% 2025-04-28
Perak
USD/t.oz
 33.146 0.080 0.24% 1.25% -2.63% 14.78% 22.40% 2025-04-28
Tembaga
USD/Lbs
 4.8494 0.0091 0.19% 2.35% -3.75% 21.85% 3.70% 2025-04-28
Baja
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Bijih Besi CNY
CNY/T
 710.00 5.50 0.78% -0.56% -8.68% -8.86% -18.81% 2025-04-28
Platina
USD/t.oz
 987.50 20.20 2.09% 3.00% -2.25% 10.46% 2.85% 2025-04-28
Baja HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Bijih Besi
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1050.25 0.50 0.05% 2.02% 3.50% 5.21% -9.36% 2025-04-28
Gandum
USd/Bu
 517.75 12.25 -2.31% -3.85% -3.58% -6.12% -14.91% 2025-04-28
Kayu
USD/1000 board feet
 568.93 2.16 -0.38% 0.42% -14.61% 3.43% 7.55% 2025-04-28
Minyak kelapa sawit
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Keju
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
susu
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Karet
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Jus Jeruk
USd/Lbs
 265.70 13.55 5.37% -3.17% 9.09% -46.59% -29.71% 2025-04-28
Kopi
USd/Lbs
 415.09 9.23 2.27% 13.14% 9.71% 29.51% 79.39% 2025-04-28
Kapas
USd/Lbs
 66.209 0.942 -1.40% 0.58% -1.02% -3.16% -17.40% 2025-04-28
Beras
USD/cwt
 12.5150 0.4200 -3.25% -7.60% -7.77% -10.77% -34.13% 2025-04-28
Canola
CAD/T
 694.23 2.90 -0.42% 5.48% 13.60% 14.05% 12.87% 2025-04-28
Biji Gandum
USd/Bu
 368.1652 3.4152 0.94% 3.49% 6.33% 11.40% 3.63% 2025-04-28
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Gula
USd/Lbs
 17.83 0.33 -1.83% 0.32% -5.42% -7.59% -11.49% 2025-04-28
Biji Coklat
USD/T
9035.45 368.14 -3.91% 3.30% 13.31% -21.45% -6.24% 2025-04-28
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapeseed
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kentang
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Jagung
USd/BU
 474.7852 3.9648 -0.83% -1.45% 3.83% 3.55% 5.68% 2025-04-28

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Timah
USD/T
 1974.08 23.80 1.22% 2.71% -2.12% 1.13% -11.50% 2025-04-28
Aluminium
USD/T
 2435.35 2.05 -0.08% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Timah
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Seng
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nikel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molibdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 943.50 12.50 1.34% 2.61% -4.16% 6.13% -3.77% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilena
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilena
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Abu
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodymium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulp Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 291.7528 1.2235 0.42% 2.29% 1.80% 10.82% 17.44% 2025-04-28
Sapi Hidup
USd/Lbs
 215.5329 1.3807 0.64% 2.85% 3.65% 12.50% 16.39% 2025-04-28
Hogs Ramping
USd/Lbs
 93.0250 0.2250 0.24% 2.20% 6.04% 14.42% -9.22% 2025-04-28
Daging Sapi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Unggas
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Telur AS
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Telur CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 535.30 1.91 -0.35% 0.63% -5.77% -2.61% -9.66% 2025-04-28
Indeks Komoditas Konsumsi SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indeks Energi Nuklir
USD
 24.86 0.35 1.43% 10.49% 9.13% -7.13% -18.22% 2025-04-28
Indeks Energi Surya
USD
 29.74 0.16 -0.54% 7.75% -1.52% -11.72% -28.54% 2025-04-28
Perizinan Karbon UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indeks Energi Angin
USD
 15.73 0.03 0.19% 0.83% 4.80% 6.28% 1.81% 2025-04-28

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Jerman
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Prancis
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanyol
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28