Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.801 1.220 -1.94% -0.98% -13.54% -13.83% -25.29% 2025-04-28
Brent
USD/Bbl
 65.549 1.321 -1.98% -1.07% -12.33% -12.18% -24.83% 2025-04-28
Gas Alam
USD/MMBtu
3.3048 0.1908 6.13% 9.58% -19.77% -9.03% 62.80% 2025-04-28
Bensin
USD/Gal
 2.0990 0.0214 -1.01% 0.81% -8.30% 4.30% -23.69% 2025-04-28
Minyak Pemanas
USD/Gal
 2.1765 0.0023 0.11% 2.43% -4.54% -6.07% -14.16% 2025-04-28
Batubara
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 32.13 0.16 0.50% -9.17% -20.64% -36.32% 13.72% 2025-04-28
Gas Inggris
GBp/thm
 77.4658 0.0453 -0.06% -7.11% -20.50% -38.22% 11.63% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propana
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3319.61 0.29 -0.01% -3.34% 6.38% 26.49% 42.28% 2025-04-28
Perak
USD/t.oz
 33.108 0.042 0.13% 1.13% -2.74% 14.64% 22.26% 2025-04-28
Tembaga
USD/Lbs
 4.8229 0.0174 -0.36% 1.79% -4.27% 21.18% 3.13% 2025-04-28
Baja
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Bijih Besi CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 989.00 21.70 2.24% 3.16% -2.10% 10.63% 3.01% 2025-04-28
Baja HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Bijih Besi
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1048.43 1.32 -0.13% 1.84% 3.32% 5.03% -9.52% 2025-04-28
Gandum
USd/Bu
 516.38 13.62 -2.57% -4.11% -3.84% -6.37% -15.14% 2025-04-28
Kayu
USD/1000 board feet
 569.46 1.63 -0.29% 0.51% -14.53% 3.53% 7.65% 2025-04-28
Minyak kelapa sawit
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Keju
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
susu
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Karet
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Jus Jeruk
USd/Lbs
 263.96 11.81 4.68% -3.81% 8.38% -46.94% -30.17% 2025-04-28
Kopi
USd/Lbs
 411.72 5.86 1.44% 12.22% 8.82% 28.46% 77.93% 2025-04-28
Kapas
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Beras
USD/cwt
 12.6124 0.3226 -2.49% -6.89% -7.06% -10.07% -33.61% 2025-04-28
Canola
CAD/T
 693.98 3.15 -0.45% 5.44% 13.56% 14.01% 12.83% 2025-04-28
Biji Gandum
USd/Bu
 368.8734 4.1234 1.13% 3.69% 6.53% 11.61% 3.83% 2025-04-28
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Gula
USd/Lbs
 17.83 0.33 -1.82% 0.32% -5.41% -7.58% -11.48% 2025-04-28
Biji Coklat
USD/T
9050.65 352.94 -3.75% 3.47% 13.50% -21.32% -6.08% 2025-04-28
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapeseed
EUR/T
 535.90 19.88 3.85% 0.08% 3.76% 5.08% 20.35% 2025-04-28
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kentang
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Jagung
USd/BU
 477.6842 1.0658 -0.22% -0.84% 4.47% 4.18% 6.33% 2025-04-28

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Timah
USD/T
 1967.63 17.35 0.89% 2.37% -2.44% 0.80% -11.79% 2025-04-28
Aluminium
USD/T
 2434.30 3.10 -0.13% 1.66% -4.04% -4.59% -6.01% 2025-04-28
Timah
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Seng
USD/T
 2635.60 15.00 -0.57% 1.08% -7.70% -11.51% -10.46% 2025-04-28
Nikel
USD/T
 15626 136 0.88% -0.06% -2.00% 2.13% -18.39% 2025-04-28
Molibdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 946.50 15.50 1.66% 2.94% -3.86% 6.47% -3.47% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilena
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilena
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Abu
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodymium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulp Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 291.6613 1.1320 0.39% 2.26% 1.77% 10.79% 17.41% 2025-04-28
Sapi Hidup
USd/Lbs
 215.4315 1.2793 0.60% 2.80% 3.61% 12.45% 16.34% 2025-04-28
Hogs Ramping
USd/Lbs
 92.9870 0.1870 0.20% 2.16% 6.00% 14.38% -9.26% 2025-04-28
Daging Sapi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Unggas
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Telur AS
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Telur CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.05 4.16 -0.77% 0.20% -6.17% -3.02% -10.04% 2025-04-28
Indeks Komoditas Konsumsi SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indeks Energi Nuklir
USD
 24.54 0.03 0.12% 9.07% 7.73% -8.33% -19.28% 2025-04-28
Indeks Energi Surya
USD
 29.85 0.05 -0.17% 8.15% -1.16% -11.40% -28.28% 2025-04-28
Perizinan Karbon UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indeks Energi Angin
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Jerman
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Prancis
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Spanyol
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28