Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.296 0.276 0.44% 1.42% -11.45% -11.75% -23.48% 2025-04-28
Brent
USD/Bbl
 67.105 0.235 0.35% 1.28% -10.25% -10.09% -23.04% 2025-04-28
Gas Alam
USD/MMBtu
3.1528 0.0388 1.25% 4.54% -23.46% -13.22% 55.31% 2025-04-28
Bensin
USD/Gal
 2.1206 0.0002 0.01% 1.84% -7.36% 5.38% -22.91% 2025-04-28
Minyak Pemanas
USD/Gal
 2.1730 0.0012 -0.06% 2.27% -4.69% -6.22% -14.30% 2025-04-28
Batubara
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 31.95 0.02 -0.05% -9.67% -21.08% -36.67% 13.10% 2025-04-28
Gas Inggris
GBp/thm
 77.5111 3.9629 -4.86% -7.05% -21.55% -38.18% 6.23% 2025-04-26
Etanol
USD/Gal
 1.7975 0.0125 0.70% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propana
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranium
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3298.87 21.03 -0.63% -3.95% 5.72% 25.70% 41.39% 2025-04-28
Perak
USD/t.oz
 32.882 0.184 -0.56% 0.44% -3.41% 13.86% 21.43% 2025-04-28
Tembaga
USD/Lbs
 4.8079 0.0324 -0.67% 1.48% -4.57% 20.80% 2.81% 2025-04-28
Baja
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Bijih Besi CNY
CNY/T
 709.50 6.00 0.85% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platina
USD/t.oz
 966.90 0.40 -0.04% 0.86% -4.29% 8.15% 0.71% 2025-04-28
Baja HRC
USD/T
 944.00 0.00 0.00% 0.43% 4.31% 33.15% 14.98% 2025-04-25
Bijih Besi
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1045.26 4.49 -0.43% 1.53% 3.01% 4.71% -9.80% 2025-04-28
Gandum
USd/Bu
 525.12 4.88 -0.92% -2.48% -2.21% -4.78% -13.70% 2025-04-28
Kayu
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Minyak kelapa sawit
MYR/T
 3958.00 100.00 -2.46% 1.20% -10.45% -10.94% 0.94% 2025-04-28
Keju
USD/Lbs
 1.8150 0.0050 0.28% 4.90% 7.27% -4.52% -0.11% 2025-04-25
susu
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Karet
USD Cents / Kg
 169.00 0.10 0.06% -0.06% -12.53% -14.39% 4.97% 2025-04-28
Jus Jeruk
USd/Lbs
 257.62 5.47 2.17% -6.11% 5.78% -48.22% -31.85% 2025-04-28
Kopi
USd/Lbs
 407.49 1.63 0.40% 11.07% 7.70% 27.14% 76.10% 2025-04-28
Kapas
USd/Lbs
 66.212 0.939 -1.40% 0.59% -1.02% -3.15% -17.40% 2025-04-28
Beras
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
Canola
CAD/T
 693.53 3.59 -0.52% 5.37% 13.49% 13.93% 12.75% 2025-04-28
Biji Gandum
USd/Bu
 367.3541 2.6041 0.71% 3.26% 6.10% 11.15% 3.40% 2025-04-28
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Gula
USd/Lbs
 18.16 0.00 0.01% 2.19% -3.65% -5.86% -9.83% 2025-04-28
Biji Coklat
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapeseed
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kentang
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Jagung
USd/BU
 474.7986 3.9514 -0.83% -1.44% 3.84% 3.55% 5.69% 2025-04-28

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Timah
USD/T
 1961.45 11.17 0.57% 2.05% -2.75% 0.48% -12.06% 2025-04-28
Aluminium
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
Timah
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Seng
USD/T
 2641.05 9.55 -0.36% 1.29% -7.51% -11.33% -10.28% 2025-04-28
Nikel
USD/T
 15561 71 0.46% -0.47% -2.41% 1.70% -18.73% 2025-04-28
Molibdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-28
Palladium
USD/t.oz
 923.00 8.00 -0.86% 0.38% -6.25% 3.82% -5.86% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietilena
CNY/T
 7365.00 2.00 -0.03% 0.31% -4.67% -13.59% -12.73% 2025-04-28
polivinil
CNY/T
 4863.00 14.00 0.29% -0.67% -3.40% -1.28% -16.02% 2025-04-28
Polipropilena
CNY/T
 7207.00 15.00 0.21% -0.12% -1.33% -2.32% -5.07% 2025-04-28
Soda - Abu
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodymium
CNY/T
 517500 1,500 0.29% -5.05% -6.76% 4.12% 4.55% 2025-04-28
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-28
indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulp Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Sapi Hidup
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Hogs Ramping
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Daging Sapi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Unggas
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Telur AS
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Telur CH
CNY/T
 3134.00 130.00 -3.98% -6.86% 1.26% -10.99% 2.62% 2025-04-28
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
Indeks Komoditas Konsumsi SSE
Index Points
 7779.70 25.81 -0.33% -0.39% -1.67% -1.23% -8.03% 2025-04-28
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indeks Energi Nuklir
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
Indeks Energi Surya
USD
 29.90 0.84 2.89% 8.33% -4.78% -11.25% -26.72% 2025-04-25
Perizinan Karbon UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indeks Energi Angin
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Jerman
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Prancis
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
Spanyol
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28