Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.361 1.690 -2.72% -5.20% -15.56% -15.84% -26.33% 2025-04-29
Brent
USD/Bbl
 64.018 1.842 -2.80% -5.07% -14.38% -14.23% -25.85% 2025-04-29
Gas Alam
USD/MMBtu
3.3602 0.0172 0.51% 11.75% -18.42% -7.51% 68.77% 2025-04-29
Bensin
USD/Gal
 2.0648 0.0409 -1.94% -2.47% -9.79% 2.60% -22.75% 2025-04-29
Minyak Pemanas
USD/Gal
 2.1225 0.0549 -2.52% -2.08% -6.91% -8.40% -15.63% 2025-04-29
Batubara
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
Gas Inggris
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propana
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3326.90 10.64 -0.32% -0.29% 6.61% 26.77% 45.19% 2025-04-29
Perak
USD/t.oz
 33.266 0.153 0.46% 2.33% -2.28% 15.19% 26.26% 2025-04-29
Tembaga
USD/Lbs
 4.8227 0.0310 -0.64% -1.18% -4.28% 21.18% 5.66% 2025-04-29
Baja
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Bijih Besi CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 977.70 9.10 -0.92% 3.52% -3.22% 9.36% 3.45% 2025-04-29
Baja HRC
USD/T
 879.04 1.96 -0.22% -6.48% -1.23% 23.98% 8.12% 2025-04-29
Bijih Besi
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1040.41 11.59 -1.10% 0.52% 2.53% 4.22% -9.20% 2025-04-29
Gandum
USd/Bu
 509.09 6.41 -1.24% -4.93% -5.20% -7.69% -15.61% 2025-04-29
Kayu
USD/1000 board feet
 563.62 5.33 -0.94% -0.60% -15.41% 2.47% 6.54% 2025-04-29
Minyak kelapa sawit
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Keju
USD/Lbs
 1.8253 0.0053 0.29% -1.07% 7.69% -3.98% -1.81% 2025-04-29
susu
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Karet
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Jus Jeruk
USd/Lbs
 248.97 18.18 -6.80% -9.79% 2.23% -49.96% -34.62% 2025-04-29
Kopi
USd/Lbs
 408.24 6.67 -1.61% 7.66% 7.90% 27.38% 87.47% 2025-04-29
Kapas
USd/Lbs
 65.999 0.210 -0.32% -1.46% -1.22% -3.46% -14.29% 2025-04-29
Beras
USD/cwt
 12.3920 0.1180 -0.94% -6.86% -8.68% -11.64% -34.26% 2025-04-29
Canola
CAD/T
 670.76 22.96 -3.31% -0.19% 9.76% 10.19% 11.87% 2025-04-29
Biji Gandum
USd/Bu
 375.3676 6.1176 1.66% 4.92% 8.41% 13.58% 5.44% 2025-04-29
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Gula
USd/Lbs
 17.63 0.21 -1.17% -1.88% -6.47% -8.62% -9.26% 2025-04-29
Biji Coklat
USD/T
8986.43 46.88 -0.52% -2.79% 12.69% -21.88% -2.54% 2025-04-29
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapeseed
EUR/T
 475.03 60.26 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kentang
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Jagung
USd/BU
 461.7965 13.7035 -2.88% -2.93% 0.99% 0.72% 3.37% 2025-04-29

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Timah
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
Aluminium
USD/T
 2468.10 32.80 1.35% 3.07% -2.71% -3.27% -4.76% 2025-04-29
Timah
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Seng
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
Nikel
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
Molibdenum
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 930.50 11.50 -1.22% 2.03% -5.49% 4.67% -1.90% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietilena
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilena
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodymium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulp Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 294.0076 2.1920 0.75% 2.34% 2.59% 11.68% 20.14% 2025-04-29
Sapi Hidup
USd/Lbs
 216.3096 0.6485 0.30% 2.17% 4.03% 12.90% 23.50% 2025-04-29
Hogs Ramping
USd/Lbs
 92.3918 0.5582 -0.60% 0.18% 5.32% 13.64% -9.84% 2025-04-29
Daging Sapi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Unggas
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Telur AS
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Telur CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Indeks
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 527.80 7.55 -1.41% -1.93% -7.09% -3.97% -9.96% 2025-04-29
Indeks Komoditas Konsumsi SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks Energi Nuklir
USD
 25.16 0.07 0.28% 8.92% 10.45% -6.01% -14.45% 2025-04-29
Indeks Energi Surya
USD
 29.50 0.31 -1.04% 3.51% -2.32% -12.44% -26.38% 2025-04-29
Perizinan Karbon UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks Energi Angin
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Jerman
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Prancis
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanyol
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29