DAFTAR NEGARA - KOMODITAS

Sebaran Korelasi Peta Prakiraan

Energi	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Minyak Mentah USD/Bbl	61.442	0.422	0.69%	7.55%	-0.14%	-14.33%	-22.34%	2025-05-12
Brent USD/Bbl	64.321	0.411	0.64%	6.79%	-0.86%	-13.83%	-22.84%	2025-05-12
Gas Alam USD/MMBtu	3.7328	0.0622	-1.64%	5.15%	12.26%	2.75%	56.77%	2025-05-12
Bensin USD/Gal	2.1248	0.0128	0.61%	4.87%	4.91%	5.59%	-15.46%	2025-05-12
Minyak Pemanas USD/Gal	2.0804	0.0096	0.46%	5.22%	-0.55%	-10.22%	-14.73%	2025-05-12
Batubara USD/T	98.90	0.40	0.41%	0.92%	2.75%	-21.04%	-31.32%	2025-05-09
Gas TTF EUR/MWh	34.61	0.00	0.01%	4.73%	-0.06%	-31.40%	16.66%	2025-05-12
Gas Inggris GBp/thm	82.7589	2.5851	-3.03%	-1.15%	-0.92%	-34.00%	14.06%	2025-05-10
Etanol USD/Gal	1.7275	0.0000	0.00%	-3.22%	-4.82%	2.22%	-5.99%	2025-05-09
Nafta USD/T	548.66	4.15	0.76%	2.30%	3.84%	-10.28%	-16.27%	2025-05-09
Uranium USD/Lbs	70.2500	0.3500	0.50%	0.64%	9.08%	-3.77%	-23.85%	2025-05-09
Propana USD/Gal	0.73	0.01	1.05%	-1.98%	-7.29%	-6.61%	4.62%	2025-05-09
metanol CNY/T	2303.00	8.00	0.35%	0.13%	-8.79%	-16.77%	-12.13%	2025-05-09
Minyak Ural USD/Bbl	55.11	0.15	0.27%	0.11%	0.53%	-19.56%	-26.11%	2025-05-08

Logam	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Emas USD/t.oz	3277.83	46.42	-1.40%	-1.70%	2.04%	24.90%	40.18%	2025-05-12
Perak USD/t.oz	32.902	0.189	0.58%	1.21%	1.87%	13.93%	16.36%	2025-05-12
Tembaga USD/Lbs	4.6461	0.0395	0.86%	-0.05%	0.10%	16.74%	-2.52%	2025-05-12
Baja CNY/T	3049.00	19.00	-0.62%	-0.85%	-0.78%	-7.89%	-12.39%	2025-05-09
Lithium CNY/T	64600	650	-1.00%	-3.73%	-9.78%	-13.92%	-40.46%	2025-05-12
Bijih Besi CNY CNY/T	705.00	7.00	1.00%	-1.19%	-0.63%	-9.50%	-20.61%	2025-05-12
Platina USD/t.oz	999.50	4.50	0.45%	4.32%	5.76%	11.80%	-1.14%	2025-05-12
Baja HRC USD/T	879.05	10.95	-1.23%	0.46%	-6.28%	23.98%	12.55%	2025-05-12
Bijih Besi USD/T	98.55	0.32	0.33%	0.37%	-1.34%	-4.88%	-15.72%	2025-05-09
Titanium CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-3.81%	2025-05-12

Pertanian	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Kedelai USd/Bu	1048.43	4.43	0.42%	1.00%	0.64%	5.03%	-12.60%	2025-05-12
Gandum USd/Bu	499.28	6.22	-1.23%	-2.91%	-8.81%	-9.47%	-27.33%	2025-05-12
Kayu USD/1000 board feet	544.71	8.97	-1.62%	-0.78%	-5.36%	-0.97%	1.62%	2025-05-09
Minyak kelapa sawit MYR/T	3815.00	0.00	0.00%	-0.31%	-8.51%	-14.15%	-1.34%	2025-05-12
Keju USD/Lbs	1.8231	0.0679	-3.59%	-3.79%	3.59%	-4.10%	-15.20%	2025-05-12
susu USD/CWT	18.42	0.14	-0.75%	-0.38%	6.84%	-1.55%	-1.13%	2025-05-09
Karet USD Cents / Kg	171.30	1.00	-0.58%	1.78%	3.44%	-13.22%	5.42%	2025-05-09
Jus Jeruk USd/Lbs	229.17	27.03	-10.55%	-21.19%	-24.68%	-53.94%	-43.30%	2025-05-12
Kopi USd/Lbs	398.53	2.90	0.73%	0.55%	10.26%	24.35%	101.85%	2025-05-12
Kapas USd/Lbs	67.461	0.740	1.11%	0.69%	5.12%	-1.32%	-13.13%	2025-05-12
Beras USD/cwt	12.4050	0.0700	-0.56%	-0.32%	-9.52%	-11.55%	-33.70%	2025-05-12
Canola CAD/T	696.12	0.98	0.14%	1.53%	5.87%	14.36%	4.19%	2025-05-12
Biji Gandum USd/Bu	375.0000	5.0000	1.35%	3.81%	10.46%	13.46%	-4.94%	2025-05-09
Wol AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-12
Gula USd/Lbs	17.82	0.01	0.07%	2.25%	-0.10%	-7.62%	-4.33%	2025-05-12
Biji Coklat USD/T	9184.50	55.22	0.60%	2.84%	12.88%	-20.16%	-1.25%	2025-05-09
teh INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Minyak bunga matahari USD/T	1313.70	14.30	1.10%	0.24%	-0.05%	3.57%	54.17%	2025-05-09
Rapeseed EUR/T	471.47	0.54	-0.11%	0.00%	-7.96%	-7.56%	-1.98%	2025-05-09
Barli INR/T	2355.00	0.00	0.00%	-1.22%	7.19%	-2.87%	15.07%	2025-05-09
Mentega EUR/T	7200.00	14.00	-0.19%	-0.69%	1.41%	-1.38%	18.03%	2025-05-09
Kentang EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-55.48%	2025-05-09
Jagung USd/BU	439.5493	1.9507	-0.44%	-1.56%	-9.37%	-4.13%	-6.97%	2025-05-12

Industri	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Aspal CNY/T	3433.00	69.00	2.05%	2.72%	3.03%	-6.94%	-6.89%	2025-05-09
Kobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-09
Timah USD/T	2001.00	19.02	0.96%	4.26%	4.21%	2.51%	-11.09%	2025-05-12
Aluminium USD/T	2421.10	12.35	0.51%	-0.79%	2.20%	-5.11%	-4.29%	2025-05-09
Timah USD/T	31877	241	0.76%	7.01%	6.89%	9.61%	-2.17%	2025-05-08
Seng USD/T	2679.25	23.35	0.88%	1.80%	1.54%	-10.05%	-10.62%	2025-05-12
Nikel USD/T	15768	82	-0.52%	1.50%	2.59%	3.06%	-18.00%	2025-05-12
Molibdenum CNY/Kg	456.50	0.00	0.00%	0.00%	1.11%	-2.67%	-8.70%	2025-05-12
Palladium USD/t.oz	980.50	4.00	0.41%	4.64%	4.75%	10.29%	1.50%	2025-05-12
Rhodium USD/t oz.	5375	0	0.00%	0.00%	-1.38%	17.49%	13.76%	2025-05-12
Polietilena CNY/T	7244.00	2.00	-0.03%	-0.15%	-1.40%	-15.01%	-13.75%	2025-05-12
polivinil CNY/T	4668.00	42.00	-0.89%	-1.89%	-4.34%	-5.24%	-20.04%	2025-05-12
Polipropilena CNY/T	7070.00	15.00	-0.21%	-0.51%	-1.59%	-4.17%	-6.03%	2025-05-12
Soda - Abu CNY/T	1388.00	0.00	0.00%	-1.42%	-2.53%	-9.16%	-33.59%	2025-05-09
Neodymium CNY/T	527000	0	0.00%	1.84%	-5.22%	6.04%	6.46%	2025-05-12
telurium CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	24.89%	2025-05-12
Urea USD/T	475.50	6.75	-1.40%	1.12%	19.17%	40.89%	64.53%	2025-05-09
Di-amonium USD/T	647.50	5.00	0.78%	1.17%	1.57%	12.12%	27.59%	2025-05-09
Magnesium CNY/T	18400	200	1.10%	4.55%	5.14%	8.24%	-5.15%	2025-05-12
galium CNY/Kg	1775.00	0.00	0.00%	0.00%	0.00%	-14.46%	-20.22%	2025-05-12
Germanium CNY/Kg	15300	0	0.00%	-0.65%	-0.65%	-12.82%	57.73%	2025-05-12
Mangan CNY/mtu	30.25	0.00	0.00%	-1.63%	-3.20%	5.22%	-21.94%	2025-05-12
indium CNY/Kg	2525	50	-1.94%	-4.72%	-6.48%	-0.79%	-15.13%	2025-05-12
Pulp Kraft CNY/T	5156.00	18.00	0.35%	1.34%	-2.27%	-12.07%	-15.42%	2025-05-09

Ternak	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Feeder Sapi USd/Lbs	298.0848	0.7221	0.24%	1.11%	5.35%	13.23%	24.88%	2025-05-09
Sapi Hidup USd/Lbs	214.6807	0.5527	0.26%	1.54%	7.02%	12.05%	22.00%	2025-05-09
Hogs Ramping USd/Lbs	90.3750	0.2750	-0.30%	-2.77%	4.48%	11.16%	-8.13%	2025-05-09
Daging Sapi BRL/15KG	309.20	0.00	0.00%	-3.03%	-4.51%	-2.58%	34.35%	2025-05-09
Unggas BRL/Kgs	8.74	0.00	0.00%	0.92%	0.23%	5.30%	18.11%	2025-05-09
Telur AS USD/Dozen	3.36	0.02	0.45%	1.99%	5.06%	-42.25%	105.86%	2025-05-09
Telur CH CNY/T	3100.00	87.00	2.89%	0.91%	-1.24%	-11.96%	-5.46%	2025-05-12
Ikan salmon NOK/KG	84.86	2.60	3.16%	3.16%	11.28%	-9.56%	7.72%	2025-05-02

Indeks	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Crb - Indeks Index Points	360.31	3.84	1.08%	1.75%	3.86%	0.98%	6.85%	2025-05-09
Lme Indeks Index Points	4042.60	17.00	0.42%	1.04%	2.85%	3.51%	-5.93%	2025-05-09
GSCI Index Points	531.53	5.87	1.12%	2.18%	2.80%	-3.29%	-7.90%	2025-05-09
Indeks Komoditas Konsumsi SSE Index Points	7817.84	27.58	-0.35%	0.01%	-0.58%	-0.75%	-8.63%	2025-05-12
Indeks Pengangkutan dalam Kontainer Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-12
Indeks Energi Nuklir USD	27.39	0.70	2.62%	5.67%	26.75%	2.32%	-13.05%	2025-05-09
Indeks Energi Surya USD	32.58	0.90	2.84%	12.89%	13.72%	-3.29%	-23.84%	2025-05-12
Perizinan Karbon UE EUR	70.39	0.33	-0.47%	2.37%	13.31%	-3.58%	-1.68%	2025-05-09
Indeks Energi Angin USD	16.23	0.19	1.18%	2.46%	12.79%	9.66%	-1.99%	2025-05-09

Electricity	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Inggris Raya GBP/MWh	75.30	1.60	-2.08%	1.89%	7.42%	-26.50%	14.44%	2025-05-09
Jerman EUR/MWh	67.16	1.11	-1.63%	-2.57%	0.49%	-41.97%	6.13%	2025-05-09
Prancis EUR/MWh	60.77	1.98	-3.16%	-4.06%	1.59%	-13.00%	-28.08%	2025-05-09
Italia EUR/MWh	102.99	1.26	-1.21%	-0.45%	-9.34%	-25.24%	9.72%	2025-05-12
Spanyol EUR/MWh	21.69	3.45	18.91%	99.17%	-11.61%	-84.04%	-7.07%	2025-05-12