Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.642 1.692 2.73% 7.70% 3.43% -11.26% -18.43% 2025-05-13
Brent
USD/Bbl
 66.486 1.526 2.35% 6.98% 2.48% -10.92% -19.29% 2025-05-13
Gas Alam
USD/MMBtu
3.6313 0.0147 -0.40% 4.86% 9.21% -0.05% 54.92% 2025-05-13
Bensin
USD/Gal
 2.1663 0.0344 1.61% 4.58% 6.96% 7.65% -12.41% 2025-05-13
Minyak Pemanas
USD/Gal
 2.1766 0.0656 3.11% 7.93% 4.04% -6.07% -10.35% 2025-05-13
Batubara
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gas TTF
EUR/MWh
 35.67 0.53 1.50% 2.15% 2.99% -29.31% 20.27% 2025-05-13
Gas Inggris
GBp/thm
 84.8736 1.3821 1.66% 1.37% -0.76% -32.31% 18.19% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propana
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Minyak Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3253.94 17.21 0.53% -4.32% 1.29% 23.99% 38.12% 2025-05-13
Perak
USD/t.oz
 32.941 0.374 1.15% -0.65% 1.99% 14.06% 15.14% 2025-05-13
Tembaga
USD/Lbs
 4.6694 0.0836 1.82% -1.65% 0.60% 17.32% -4.61% 2025-05-13
Baja
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Bijih Besi CNY
CNY/T
 719.50 0.00 0.00% 0.84% 1.41% -7.64% -16.87% 2025-05-13
Platina
USD/t.oz
 988.50 14.10 1.45% 0.29% 4.59% 10.57% -6.21% 2025-05-13
Baja HRC
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Bijih Besi
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1071.00 5.00 0.47% 3.50% 2.81% 7.29% -11.82% 2025-05-13
Gandum
USd/Bu
 501.45 2.45 0.49% -3.38% -8.41% -9.07% -25.43% 2025-05-13
Kayu
USD/1000 board feet
 551.11 2.62 0.48% 2.43% -4.60% 0.19% 3.59% 2025-05-13
Minyak kelapa sawit
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Keju
USD/Lbs
 1.8301 0.0849 -4.43% -4.38% 1.96% -3.73% -12.01% 2025-05-13
susu
USD/CWT
 18.50 0.07 0.38% -1.39% 7.25% -1.12% -1.18% 2025-05-13
Karet
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Jus Jeruk
USd/Lbs
 242.76 9.96 4.28% -14.13% -20.21% -51.20% -42.77% 2025-05-13
Kopi
USd/Lbs
 382.67 0.21 0.05% -4.25% 5.87% 19.40% 89.07% 2025-05-13
Kapas
USd/Lbs
 66.388 0.258 -0.39% 0.86% 3.45% -2.89% -11.05% 2025-05-13
Beras
USD/cwt
 12.0419 0.2731 -2.22% -4.43% -12.17% -14.14% -36.00% 2025-05-13
Canola
CAD/T
 713.20 21.56 3.12% 4.95% 8.47% 17.16% 8.94% 2025-05-13
Biji Gandum
USd/Bu
 350.0692 31.1808 -8.18% -5.07% 0.96% 5.92% -16.00% 2025-05-13
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Gula
USd/Lbs
 18.19 0.53 2.99% 4.41% 1.95% -5.72% -3.80% 2025-05-13
Biji Coklat
USD/T
9899.67 588.06 6.32% 11.71% 18.94% -13.94% 34.68% 2025-05-13
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 489.52 8.51 1.77% 3.27% -8.11% -4.02% 2.51% 2025-05-13
Barli
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 434.9089 5.3411 -1.21% -2.81% -10.33% -5.15% -6.97% 2025-05-13

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Timah
USD/T
 1990.13 14.48 0.73% 3.69% 3.65% 1.95% -11.90% 2025-05-13
Aluminium
USD/T
 2490.95 20.05 0.81% 2.74% 4.40% -2.37% -2.35% 2025-05-13
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2716.45 38.45 1.44% 3.21% 2.95% -8.80% -9.56% 2025-05-13
Nikel
USD/T
 15720 170 1.09% 0.19% 2.28% 2.75% -17.59% 2025-05-13
Molibdenum
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 950.00 12.00 1.28% -2.51% 1.50% 6.86% -3.85% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietilena
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropilena
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodymium
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulp Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 302.6313 0.7140 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Sapi Hidup
USd/Lbs
 216.1339 0.7546 -0.35% 1.21% 6.02% 12.81% 21.22% 2025-05-13
Hogs Ramping
USd/Lbs
 90.9750 0.2500 0.28% -0.63% 3.44% 11.90% -7.48% 2025-05-13
Daging Sapi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Unggas
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Telur AS
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Telur CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Indeks
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 511.00 23.39 -4.38% -2.65% -2.69% -7.03% -11.21% 2025-05-13
Indeks Komoditas Konsumsi SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks Energi Nuklir
USD
 27.63 0.43 1.58% 4.34% 21.72% 3.21% -11.61% 2025-05-13
Indeks Energi Surya
USD
 34.72 1.55 4.67% 16.59% 21.19% 3.06% -21.09% 2025-05-13
Perizinan Karbon UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks Energi Angin
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Jerman
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
Prancis
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
Spanyol
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italia
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13