Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.201 0.009 -0.01% -7.31% -18.84% -18.85% -26.28% 2025-05-01
Brent
USD/Bbl
 61.020 0.040 -0.06% -8.31% -18.59% -18.25% -27.07% 2025-05-01
Gas Alam
USD/MMBtu
3.4138 0.0878 2.64% 10.23% -15.81% -6.03% 67.75% 2025-05-01
Bensin
USD/Gal
 2.0274 0.0041 0.20% -3.98% -9.42% 0.75% -22.04% 2025-05-01
Minyak Pemanas
USD/Gal
 1.9913 0.0144 -0.72% -7.43% -11.04% -14.06% -18.91% 2025-05-01
Batubara
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.97 0.06 -0.18% -4.77% -22.01% -36.63% 6.42% 2025-05-01
Gas Inggris
GBp/thm
 76.6378 0.6370 -0.82% -5.68% -22.22% -38.88% 4.28% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propana
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3213.35 59.44 -1.82% -4.04% 1.60% 22.44% 39.46% 2025-05-01
Perak
USD/t.oz
 32.299 0.319 -0.98% -3.91% -4.38% 11.84% 22.68% 2025-05-01
Tembaga
USD/Lbs
 4.5762 0.0016 0.03% -6.15% -6.60% 14.98% 2.04% 2025-05-01
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 964.80 2.70 0.28% -0.27% -1.14% 7.92% 0.65% 2025-05-01
Baja HRC
USD/T
 867.03 1.03 0.12% -0.80% -5.24% 22.29% 7.04% 2025-05-01
Bijih Besi
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1034.27 0.48 -0.05% -1.78% 0.46% 3.61% -11.24% 2025-05-01
Gandum
USd/Bu
 517.96 4.96 0.97% -2.13% -3.95% -6.08% -14.28% 2025-05-01
Kayu
USD/1000 board feet
 557.05 0.48 -0.09% -3.38% -15.04% 1.27% 4.22% 2025-05-01
Minyak kelapa sawit
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Keju
USD/Lbs
 1.8329 0.0119 0.65% 1.27% 6.63% -3.58% -3.78% 2025-05-01
susu
USD/CWT
 18.50 0.13 0.71% 5.90% 8.00% -1.12% 0.98% 2025-05-01
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 260.87 6.28 -2.35% 2.58% 4.52% -47.56% -33.34% 2025-05-01
Kopi
USd/Lbs
 392.26 14.56 -3.58% -3.25% 1.37% 22.39% 84.30% 2025-05-01
Kapas
USd/Lbs
 65.509 0.011 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Beras
USD/cwt
 13.0160 0.0710 0.55% -0.72% -1.58% -7.19% -30.09% 2025-05-01
Canola
CAD/T
 677.63 1.19 -0.17% -2.02% 8.29% 11.32% 9.89% 2025-05-01
Biji Gandum
USd/Bu
 360.5129 4.2629 1.20% 0.56% -1.50% 9.08% -0.21% 2025-05-01
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Gula
USd/Lbs
 17.21 0.03 -0.18% -4.03% -12.07% -10.79% -11.23% 2025-05-01
Biji Coklat
USD/T
8766.58 224.13 -2.49% -5.77% -1.51% -23.79% 11.37% 2025-05-01
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapeseed
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Barli
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Mentega
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kentang
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Jagung
USd/BU
 464.4696 2.7804 -0.60% -2.68% 1.47% 1.30% 1.03% 2025-05-01

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Timah
USD/T
 1951.38 7.05 -0.36% -0.65% -0.98% -0.03% -10.49% 2025-05-01
Aluminium
USD/T
 2413.20 15.70 0.65% -1.90% -3.10% -5.42% -4.54% 2025-05-01
Timah
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Seng
USD/T
 2580.25 4.75 -0.18% -4.42% -7.44% -13.37% -10.59% 2025-05-01
Nikel
USD/T
 15218 112 -0.73% -4.17% -4.86% -0.54% -18.40% 2025-05-01
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 7.00 0.75% -1.00% -1.57% 5.57% -0.21% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 292.2284 0.3670 -0.13% 1.02% 1.17% 11.00% 19.84% 2025-05-01
Sapi Hidup
USd/Lbs
 208.4766 0.0088 0.00% -2.29% -0.86% 8.81% 18.06% 2025-05-01
Hogs Ramping
USd/Lbs
 91.9355 0.0105 0.01% -0.02% 5.13% 13.08% -8.00% 2025-05-01
Daging Sapi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Unggas
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Telur AS
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Indeks
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 516.00 2.15 -0.41% -3.82% -9.71% -6.12% -9.97% 2025-05-01
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indeks Energi Nuklir
USD
 25.15 0.05 0.20% 3.29% 11.33% -6.05% -16.17% 2025-05-01
Indeks Energi Surya
USD
 28.79 0.35 1.23% -0.93% -4.67% -14.54% -32.50% 2025-05-01
Perizinan Karbon UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indeks Energi Angin
USD
 15.73 0.01 0.06% 0.90% 3.22% 6.28% -1.01% 2025-05-01

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Jerman
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Prancis
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyol
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01