Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.392 1.028 -1.70% -4.62% -16.91% -17.19% -24.82% 2025-04-30
Brent
USD/Bbl
 62.238 1.042 -1.65% -5.87% -16.76% -16.62% -25.41% 2025-04-30
Gas Alam
USD/MMBtu
3.3026 0.0834 -2.46% 4.38% -19.82% -9.09% 70.94% 2025-04-30
Bensin
USD/Gal
 2.0353 0.0165 -0.80% -2.21% -11.08% 1.14% -20.89% 2025-04-30
Minyak Pemanas
USD/Gal
 2.0361 0.0256 -1.24% -4.18% -10.70% -12.13% -17.08% 2025-04-30
Batubara
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.58 0.76 2.39% -4.36% -19.52% -35.42% 12.91% 2025-04-30
Gas Inggris
GBp/thm
 78.7731 1.6856 2.19% -5.39% -19.16% -37.18% 12.41% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propana
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3303.30 13.57 -0.41% -0.39% 5.86% 25.87% 42.15% 2025-04-30
Perak
USD/t.oz
 32.414 0.517 -1.57% -3.61% -4.78% 12.24% 21.33% 2025-04-30
Tembaga
USD/Lbs
 4.5223 0.2895 -6.02% -6.30% -10.24% 13.63% -0.52% 2025-04-30
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 959.90 14.10 -1.45% -0.83% -4.98% 7.37% -0.54% 2025-04-30
Baja HRC
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Bijih Besi
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1033.69 7.31 -0.70% -0.63% 1.87% 3.55% -10.52% 2025-04-30
Gandum
USd/Bu
 513.69 7.94 1.57% -2.76% -4.34% -6.86% -14.28% 2025-04-30
Kayu
USD/1000 board feet
 562.01 1.47 -0.26% -0.88% -15.65% 2.18% 6.24% 2025-04-30
Minyak kelapa sawit
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Keju
USD/Lbs
 1.8321 0.0221 1.22% -1.13% 8.09% -3.62% -1.97% 2025-04-30
susu
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 256.18 7.42 -2.81% -4.87% 5.19% -48.51% -34.57% 2025-04-30
Kopi
USd/Lbs
 414.01 3.56 0.87% 7.25% 9.42% 29.18% 91.19% 2025-04-30
Kapas
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Beras
USD/cwt
 12.3745 0.1005 -0.81% -6.29% -8.81% -11.77% -34.44% 2025-04-30
Canola
CAD/T
 668.35 3.87 -0.58% -1.11% 9.37% 9.80% 9.86% 2025-04-30
Biji Gandum
USd/Bu
 375.2777 5.9723 -1.57% 5.49% 8.38% 13.55% 3.01% 2025-04-30
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Gula
USd/Lbs
 17.55 0.07 -0.40% -2.18% -6.90% -9.04% -8.70% 2025-04-30
Biji Coklat
USD/T
8584.83 357.89 -4.00% -6.12% 7.66% -25.37% 5.47% 2025-04-30
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapeseed
EUR/T
 464.15 15.85 -3.30% -9.91% -10.13% -8.99% 1.28% 2025-04-30
Barli
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kentang
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Jagung
USd/BU
 468.0712 7.5712 1.64% -0.83% 2.37% 2.09% 3.84% 2025-04-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Timah
USD/T
 1958.73 20.15 -1.02% 0.41% -2.89% 0.34% -10.15% 2025-04-30
Aluminium
USD/T
 2412.20 55.65 -2.26% -1.12% -4.91% -5.46% -6.41% 2025-04-30
Timah
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Seng
USD/T
 2625.35 23.95 -0.90% -0.71% -8.06% -11.86% -8.87% 2025-04-30
Nikel
USD/T
 15395 235 -1.50% -1.15% -3.45% 0.62% -18.45% 2025-04-30
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 921.50 7.00 -0.75% -1.76% -6.40% 3.66% -3.51% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 292.9248 0.9526 -0.32% 1.82% 2.21% 11.27% 21.41% 2025-04-30
Sapi Hidup
USd/Lbs
 209.9216 6.4284 -2.97% -1.30% 0.96% 9.57% 20.79% 2025-04-30
Hogs Ramping
USd/Lbs
 91.9457 0.6043 -0.65% 0.08% 4.81% 13.09% -8.44% 2025-04-30
Daging Sapi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Unggas
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Telur AS
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 521.90 6.68 -1.26% -2.05% -8.13% -5.05% -8.87% 2025-04-30
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks Energi Nuklir
USD
 24.64 0.36 -1.44% 4.36% 8.17% -7.96% -16.81% 2025-04-30
Indeks Energi Surya
USD
 28.21 1.43 -4.82% -0.04% -6.59% -16.27% -30.86% 2025-04-30
Perizinan Karbon UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks Energi Angin
USD
 15.58 0.16 -1.02% 2.03% 3.80% 5.27% 1.83% 2025-04-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Jerman
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Prancis
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Spanyol
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30