Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.410 1.010 -1.67% -4.59% -16.89% -17.16% -24.80% 2025-04-30
Brent
USD/Bbl
 62.269 1.011 -1.60% -5.82% -16.72% -16.57% -25.37% 2025-04-30
Gas Alam
USD/MMBtu
3.3156 0.0704 -2.08% 4.79% -19.50% -8.74% 71.61% 2025-04-30
Bensin
USD/Gal
 2.0365 0.0153 -0.75% -2.15% -11.03% 1.20% -20.84% 2025-04-30
Minyak Pemanas
USD/Gal
 2.0324 0.0293 -1.42% -4.36% -10.86% -12.29% -17.23% 2025-04-30
Batubara
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.55 0.73 2.30% -4.45% -19.59% -35.48% 12.80% 2025-04-30
Gas Inggris
GBp/thm
 78.6932 1.6057 2.08% -5.48% -19.25% -37.24% 12.30% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propana
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3307.67 9.20 -0.28% -0.26% 6.00% 26.04% 42.34% 2025-04-30
Perak
USD/t.oz
 32.403 0.528 -1.60% -3.64% -4.81% 12.20% 21.29% 2025-04-30
Tembaga
USD/Lbs
 4.5051 0.3067 -6.37% -6.66% -10.58% 13.20% -0.90% 2025-04-30
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 959.70 14.30 -1.47% -0.85% -5.00% 7.35% -0.56% 2025-04-30
Baja HRC
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Bijih Besi
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1034.15 6.85 -0.66% -0.59% 1.91% 3.60% -10.48% 2025-04-30
Gandum
USd/Bu
 513.69 7.94 1.57% -2.76% -4.34% -6.86% -14.28% 2025-04-30
Kayu
USD/1000 board feet
 562.55 0.94 -0.17% -0.79% -15.57% 2.27% 6.34% 2025-04-30
Minyak kelapa sawit
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Keju
USD/Lbs
 1.8321 0.0221 1.22% -1.13% 8.09% -3.62% -1.97% 2025-04-30
susu
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 255.87 7.73 -2.93% -4.99% 5.06% -48.57% -34.65% 2025-04-30
Kopi
USd/Lbs
 413.72 3.27 0.80% 7.18% 9.34% 29.09% 91.06% 2025-04-30
Kapas
USd/Lbs
 65.633 0.620 -0.94% -5.44% -1.77% -4.00% -11.79% 2025-04-30
Beras
USD/cwt
 12.3745 0.1005 -0.81% -6.29% -8.81% -11.77% -34.44% 2025-04-30
Canola
CAD/T
 668.74 3.48 -0.52% -1.05% 9.43% 9.86% 9.92% 2025-04-30
Biji Gandum
USd/Bu
 375.2777 5.9723 -1.57% 5.49% 8.38% 13.55% 3.01% 2025-04-30
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Gula
USd/Lbs
 17.56 0.06 -0.34% -2.12% -6.85% -8.98% -8.64% 2025-04-30
Biji Coklat
USD/T
8594.98 347.74 -3.89% -6.01% 7.78% -25.28% 5.59% 2025-04-30
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapeseed
EUR/T
 464.15 15.85 -3.30% -9.91% -10.13% -8.99% 1.28% 2025-04-30
Barli
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kentang
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Jagung
USd/BU
 467.8249 7.3249 1.59% -0.88% 2.31% 2.03% 3.79% 2025-04-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Timah
USD/T
 1956.33 22.55 -1.14% 0.28% -3.00% 0.22% -10.26% 2025-04-30
Aluminium
USD/T
 2412.00 55.85 -2.26% -1.12% -4.92% -5.47% -6.42% 2025-04-30
Timah
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Seng
USD/T
 2620.75 28.55 -1.08% -0.89% -8.22% -12.01% -9.03% 2025-04-30
Nikel
USD/T
 15387 243 -1.55% -1.20% -3.50% 0.57% -18.49% 2025-04-30
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 921.50 7.00 -0.75% -1.76% -6.40% 3.66% -3.51% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 292.2177 1.6597 -0.56% 1.57% 1.96% 11.00% 21.11% 2025-04-30
Sapi Hidup
USd/Lbs
 209.6645 6.6855 -3.09% -1.42% 0.83% 9.43% 20.64% 2025-04-30
Hogs Ramping
USd/Lbs
 91.8208 0.7292 -0.79% -0.06% 4.67% 12.94% -8.57% 2025-04-30
Daging Sapi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Unggas
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Telur AS
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 521.85 6.73 -1.27% -2.06% -8.14% -5.06% -8.87% 2025-04-30
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks Energi Nuklir
USD
 24.54 0.46 -1.84% 3.94% 7.73% -8.33% -17.15% 2025-04-30
Indeks Energi Surya
USD
 28.17 1.47 -4.96% -0.18% -6.72% -16.38% -30.96% 2025-04-30
Perizinan Karbon UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks Energi Angin
USD
 15.58 0.16 -1.02% 2.03% 3.80% 5.27% 1.83% 2025-04-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Jerman
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Prancis
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanyol
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30