Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.550 0.870 -1.44% -4.37% -16.69% -16.97% -24.62% 2025-04-30
Brent
USD/Bbl
 62.507 0.773 -1.22% -5.46% -16.40% -16.26% -25.09% 2025-04-30
Gas Alam
USD/MMBtu
3.3843 0.0017 -0.05% 6.96% -17.84% -6.85% 75.17% 2025-04-30
Bensin
USD/Gal
 2.0324 0.0194 -0.95% -2.35% -11.21% 0.99% -21.00% 2025-04-30
Minyak Pemanas
USD/Gal
 2.0404 0.0800 -3.77% -3.98% -10.51% -11.95% -16.90% 2025-04-30
Batubara
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 31.86 0.04 0.11% -6.49% -21.31% -36.86% 10.39% 2025-04-30
Gas Inggris
GBp/thm
 77.0875 0.4875 0.64% -7.56% -20.89% -38.52% 7.24% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propana
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3309.53 7.34 -0.22% -0.20% 6.06% 26.11% 42.42% 2025-04-30
Perak
USD/t.oz
 32.880 0.051 -0.15% -2.22% -3.41% 13.85% 23.08% 2025-04-30
Tembaga
USD/Lbs
 4.7515 0.0603 -1.25% -1.55% -5.69% 19.39% 4.52% 2025-04-30
Baja
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platina
USD/t.oz
 972.80 1.20 -0.12% 0.51% -3.70% 8.81% 0.80% 2025-04-30
Baja HRC
USD/T
 868.08 11.92 -1.35% -7.85% -2.46% 22.44% 7.17% 2025-04-30
Bijih Besi
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1035.57 5.43 -0.52% -0.45% 2.05% 3.74% -10.36% 2025-04-30
Gandum
USd/Bu
 505.35 0.40 -0.08% -4.34% -5.89% -8.37% -15.67% 2025-04-30
Kayu
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Minyak kelapa sawit
MYR/T
 3919.00 21.00 -0.53% -2.87% -11.33% -11.81% 2.75% 2025-04-30
Keju
USD/Lbs
 1.8230 0.0130 0.72% -1.62% 7.55% -4.10% -2.46% 2025-04-30
susu
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Karet
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
Jus Jeruk
USd/Lbs
 254.02 9.58 -3.64% -5.68% 4.30% -48.94% -35.12% 2025-04-30
Kopi
USd/Lbs
 414.33 3.88 0.95% 7.34% 9.51% 29.28% 91.34% 2025-04-30
Kapas
USd/Lbs
 65.797 0.456 -0.69% -5.20% -1.52% -3.76% -11.57% 2025-04-30
Beras
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Canola
CAD/T
 669.97 2.24 -0.33% -0.87% 9.63% 10.06% 10.13% 2025-04-30
Biji Gandum
USd/Bu
 370.0596 11.1904 -2.94% 4.02% 6.88% 11.97% 1.58% 2025-04-30
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Gula
USd/Lbs
 17.60 0.24 -1.35% -2.04% -6.63% -8.76% -9.41% 2025-04-29
Biji Coklat
USD/T
9343.93 401.21 4.49% 2.18% 17.18% -18.77% 14.79% 2025-04-30
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapeseed
EUR/T
 480.00 62.00 -11.44% -8.75% -7.06% -5.89% 4.74% 2025-04-29
Barli
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kentang
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Jagung
USd/BU
 460.9691 0.4691 0.10% -2.34% 0.81% 0.54% 2.27% 2025-04-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Timah
USD/T
 1983.60 4.72 0.24% 1.68% -1.65% 1.62% -9.01% 2025-04-30
Aluminium
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
Timah
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Seng
USD/T
 2648.55 0.75 -0.03% 0.16% -7.24% -11.08% -8.07% 2025-04-30
Nikel
USD/T
 15574 12 -0.07% -0.01% -2.33% 1.79% -17.51% 2025-04-30
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 927.50 1.00 -0.11% -1.12% -5.79% 4.33% -2.88% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilena
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
polivinil
CNY/T
 4819.00 12.00 -0.25% -0.62% -4.27% -2.17% -16.02% 2025-04-30
Polipropilena
CNY/T
 7138.00 39.00 -0.54% -0.78% -2.27% -3.25% -5.13% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Sapi Hidup
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Hogs Ramping
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Daging Sapi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Unggas
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Telur AS
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Telur CH
CNY/T
 3134.00 2.00 0.06% -5.03% 1.26% -10.99% 5.95% 2025-04-30
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
Indeks Komoditas Konsumsi SSE
Index Points
 7789.37 44.84 0.58% -0.29% -1.55% -1.11% -10.29% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks Energi Nuklir
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
Indeks Energi Surya
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
Perizinan Karbon UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks Energi Angin
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Jerman
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Prancis
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanyol
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30