Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.770 1.280 -2.06% -4.55% -14.98% -15.27% -25.83% 2025-04-29
Brent
USD/Bbl
 64.485 1.375 -2.09% -4.38% -13.76% -13.61% -25.30% 2025-04-29
Gas Alam
USD/MMBtu
3.3492 0.0062 0.19% 11.38% -18.69% -7.81% 68.22% 2025-04-29
Bensin
USD/Gal
 2.0705 0.0352 -1.67% -2.20% -9.55% 2.89% -22.53% 2025-04-29
Minyak Pemanas
USD/Gal
 2.1404 0.0370 -1.70% -1.25% -6.12% -7.63% -14.91% 2025-04-29
Batubara
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.77 0.01 -0.02% -7.52% -21.54% -37.04% 8.09% 2025-04-29
Gas Inggris
GBp/thm
 76.4928 0.1072 -0.14% -8.27% -21.50% -39.00% 6.41% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propana
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranium
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
metanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3309.50 28.04 -0.84% -0.81% 6.06% 26.11% 44.43% 2025-04-29
Perak
USD/t.oz
 33.212 0.099 0.30% 2.16% -2.44% 15.00% 26.05% 2025-04-29
Tembaga
USD/Lbs
 4.8288 0.0249 -0.51% -1.06% -4.15% 21.33% 5.79% 2025-04-29
Baja
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Bijih Besi CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platina
USD/t.oz
 976.90 9.90 -1.00% 3.43% -3.30% 9.27% 3.36% 2025-04-29
Baja HRC
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Bijih Besi
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1036.43 15.57 -1.48% 0.14% 2.14% 3.83% -9.55% 2025-04-29
Gandum
USd/Bu
 513.53 1.97 -0.38% -4.10% -4.37% -6.88% -14.87% 2025-04-29
Kayu
USD/1000 board feet
 565.48 3.47 -0.61% -0.19% -15.13% 2.81% 6.90% 2025-04-29
Minyak kelapa sawit
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Keju
USD/Lbs
 1.8233 0.0033 0.18% -1.18% 7.57% -4.09% -1.92% 2025-04-29
susu
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Karet
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Jus Jeruk
USd/Lbs
 245.60 21.55 -8.07% -11.01% 0.84% -50.63% -35.51% 2025-04-29
Kopi
USd/Lbs
 417.03 2.12 0.51% 9.98% 10.22% 30.12% 91.51% 2025-04-29
Kapas
USd/Lbs
 66.279 0.070 0.11% -1.04% -0.80% -3.05% -13.93% 2025-04-29
Beras
USD/cwt
 12.3456 0.1644 -1.31% -7.21% -9.02% -11.97% -34.50% 2025-04-29
Canola
CAD/T
 689.72 4.01 -0.58% 2.63% 12.86% 13.31% 15.03% 2025-04-29
Biji Gandum
USd/Bu
 377.0910 7.8410 2.12% 5.41% 8.91% 14.10% 5.92% 2025-04-29
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Gula
USd/Lbs
 17.58 0.26 -1.44% -2.16% -6.73% -8.87% -9.51% 2025-04-29
Biji Coklat
USD/T
8997.21 36.10 -0.40% -2.68% 12.83% -21.79% -2.42% 2025-04-29
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapeseed
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Barli
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kentang
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Jagung
USd/BU
 466.9755 8.5245 -1.79% -1.84% 2.13% 1.85% 4.53% 2025-04-29

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Timah
USD/T
 1970.28 3.80 -0.19% 2.51% -2.31% 0.94% -11.13% 2025-04-29
Aluminium
USD/T
 2458.80 23.50 0.96% 2.68% -3.07% -3.63% -5.12% 2025-04-29
Timah
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Seng
USD/T
 2655.10 14.40 0.55% 1.83% -7.01% -10.86% -9.26% 2025-04-29
Nikel
USD/T
 15515 170 -1.08% -1.74% -2.69% 1.41% -19.35% 2025-04-29
Molibdenum
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 934.50 7.50 -0.80% 2.47% -5.08% 5.12% -1.48% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietilena
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilena
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodymium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulp Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 293.6432 1.8276 0.63% 2.22% 2.46% 11.54% 20.00% 2025-04-29
Sapi Hidup
USd/Lbs
 216.3272 0.6661 0.31% 2.18% 4.04% 12.91% 23.51% 2025-04-29
Hogs Ramping
USd/Lbs
 92.4286 0.5214 -0.56% 0.22% 5.36% 13.69% -9.80% 2025-04-29
Daging Sapi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Unggas
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Telur AS
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Telur CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Indeks
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.30 6.05 -1.13% -1.65% -6.83% -3.70% -9.70% 2025-04-29
Indeks Komoditas Konsumsi SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks Energi Nuklir
USD
 25.08 0.01 -0.04% 8.57% 10.10% -6.31% -14.72% 2025-04-29
Indeks Energi Surya
USD
 29.45 0.36 -1.21% 3.33% -2.48% -12.59% -26.50% 2025-04-29
Perizinan Karbon UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks Energi Angin
USD
 15.79 0.02 0.13% 3.41% 5.20% 6.69% 3.20% 2025-04-29

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Jerman
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Prancis
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Spanyol
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29