Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.879 0.541 -0.89% -3.84% -16.23% -16.51% -24.20% 2025-04-30
Brent
USD/Bbl
 62.613 0.667 -1.05% -5.30% -16.26% -16.11% -24.96% 2025-04-30
Gas Alam
USD/MMBtu
3.3495 0.0365 -1.08% 5.86% -18.68% -7.80% 73.37% 2025-04-30
Bensin
USD/Gal
 2.0531 0.0013 0.06% -1.35% -10.31% 2.02% -20.19% 2025-04-30
Minyak Pemanas
USD/Gal
 2.0452 0.0165 -0.80% -3.76% -10.30% -11.74% -16.71% 2025-04-30
Batubara
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.30 0.48 1.50% -5.20% -20.22% -35.99% 11.92% 2025-04-30
Gas Inggris
GBp/thm
 77.7790 0.6915 0.90% -6.58% -20.18% -37.97% 10.99% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propana
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3306.46 10.41 -0.31% -0.30% 5.96% 25.99% 42.29% 2025-04-30
Perak
USD/t.oz
 32.670 0.261 -0.79% -2.85% -4.03% 13.13% 22.29% 2025-04-30
Tembaga
USD/Lbs
 4.5563 0.2555 -5.31% -5.60% -9.56% 14.48% 0.23% 2025-04-30
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 964.90 9.10 -0.93% -0.31% -4.48% 7.93% -0.02% 2025-04-30
Baja HRC
USD/T
 865.04 14.96 -1.70% -8.17% -2.80% 22.01% 6.80% 2025-04-30
Bijih Besi
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1034.50 6.50 -0.62% -0.55% 1.95% 3.63% -10.45% 2025-04-30
Gandum
USd/Bu
 518.01 12.26 2.43% -1.94% -3.54% -6.07% -13.56% 2025-04-30
Kayu
USD/1000 board feet
 559.01 4.47 -0.79% -1.84% -16.10% 1.63% 5.57% 2025-04-30
Minyak kelapa sawit
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Keju
USD/Lbs
 1.8283 0.0183 1.01% -1.33% 7.86% -3.82% -2.18% 2025-04-30
susu
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 270.07 6.47 2.45% 0.28% 10.89% -45.72% -31.02% 2025-04-30
Kopi
USd/Lbs
 408.95 1.51 -0.37% 5.94% 8.08% 27.60% 88.86% 2025-04-30
Kapas
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Beras
USD/cwt
 12.7291 0.2541 2.04% -3.60% -6.20% -9.24% -32.56% 2025-04-30
Canola
CAD/T
 675.11 2.89 0.43% -0.11% 10.47% 10.91% 10.97% 2025-04-30
Biji Gandum
USd/Bu
 370.5392 10.7108 -2.81% 4.16% 7.01% 12.11% 1.71% 2025-04-30
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Gula
USd/Lbs
 17.27 0.35 -1.96% -3.71% -8.36% -10.46% -10.12% 2025-04-30
Biji Coklat
USD/T
8694.96 247.76 -2.77% -4.92% 9.04% -24.41% 6.82% 2025-04-30
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapeseed
EUR/T
 464.42 15.58 -3.25% -9.86% -10.08% -8.94% 1.34% 2025-04-30
Barli
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kentang
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Jagung
USd/BU
 467.8230 7.3230 1.59% -0.89% 2.31% 2.03% 3.79% 2025-04-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Timah
USD/T
 1955.73 23.15 -1.17% 0.25% -3.03% 0.19% -10.29% 2025-04-30
Aluminium
USD/T
 2405.55 62.30 -2.52% -1.39% -5.17% -5.72% -6.67% 2025-04-30
Timah
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Seng
USD/T
 2591.80 57.50 -2.17% -1.98% -9.23% -12.98% -10.04% 2025-04-30
Nikel
USD/T
 15412 218 -1.39% -1.04% -3.34% 0.73% -18.36% 2025-04-30
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 293.5954 0.2820 -0.10% 2.05% 2.44% 11.52% 21.68% 2025-04-30
Sapi Hidup
USd/Lbs
 210.4835 5.8665 -2.71% -1.03% 1.23% 9.86% 21.11% 2025-04-30
Hogs Ramping
USd/Lbs
 91.8095 0.7405 -0.80% -0.07% 4.66% 12.93% -8.58% 2025-04-30
Daging Sapi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Unggas
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Telur AS
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.85 4.73 -0.89% -1.68% -7.79% -4.69% -8.52% 2025-04-30
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indeks Energi Nuklir
USD
 24.86 0.14 -0.56% 5.29% 9.13% -7.13% -16.07% 2025-04-30
Indeks Energi Surya
USD
 28.53 1.11 -3.74% 1.10% -5.53% -15.32% -30.07% 2025-04-30
Perizinan Karbon UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks Energi Angin
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Jerman
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Prancis
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanyol
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30