Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 72.489 0.492 -0.67% 11.03% 16.65% 1.07% -9.07% 2025-06-16
Brent
USD/Bbl
 73.797 0.433 -0.58% 10.08% 12.60% -1.13% -12.41% 2025-06-16
Gas Alam
USD/MMBtu
3.6868 0.1058 2.95% 1.43% 18.43% 1.48% 32.24% 2025-06-16
Bensin
USD/Gal
 2.2368 0.0003 -0.01% 6.71% 4.45% 11.15% -8.79% 2025-06-16
Minyak Pemanas
USD/Gal
 2.3826 0.0004 0.02% 10.93% 11.84% 2.82% -4.07% 2025-06-16
Batubara
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gas TTF
EUR/MWh
 38.57 1.03 2.73% 8.44% 9.86% -23.56% 12.60% 2025-06-16
Gas Inggris
GBp/thm
 91.5124 2.8357 3.20% 10.73% 9.11% -27.02% 13.48% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranium
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propana
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
metanol
CNY/T
 2377.00 20.00 -0.83% 3.75% 3.35% -14.09% -5.56% 2025-06-16
Minyak Ural
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3416.71 16.06 -0.47% 2.74% 6.04% 30.19% 47.23% 2025-06-16
Perak
USD/t.oz
 36.379 0.069 0.19% -1.04% 12.44% 25.97% 23.35% 2025-06-16
Tembaga
USD/Lbs
 4.7925 0.0523 1.10% -1.87% 3.61% 20.42% 7.76% 2025-06-16
Baja
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lithium
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Bijih Besi CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platina
USD/t.oz
 1240.30 31.60 2.61% 1.07% 23.46% 38.74% 27.17% 2025-06-16
Baja HRC
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Bijih Besi
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1070.53 0.78 0.07% 1.38% 1.88% 7.24% -7.54% 2025-06-16
Gandum
USd/Bu
 537.53 6.22 -1.14% -0.83% 1.61% -2.53% -9.13% 2025-06-16
Kayu
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Minyak kelapa sawit
MYR/T
 4082.00 155.00 3.95% 4.00% 5.10% -8.15% 3.45% 2025-06-16
Keju
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
susu
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Karet
USD Cents / Kg
 162.00 0.30 0.19% 0.31% -6.25% -17.93% -4.31% 2025-06-16
Jus Jeruk
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
Kopi
USd/Lbs
 351.13 1.90 0.54% -2.93% -6.36% 9.56% 55.32% 2025-06-16
Kapas
USd/Lbs
 65.363 0.052 -0.08% -0.91% -0.45% -4.39% -6.63% 2025-06-16
Beras
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Canola
CAD/T
 740.83 9.48 1.30% 4.11% 5.18% 21.70% 22.23% 2025-06-16
Biji Gandum
USd/Bu
 386.5255 0.0255 0.01% 1.65% 8.19% 16.95% 21.46% 2025-06-16
Wol
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Gula
USd/Lbs
 16.15 0.07 0.40% -3.24% -7.59% -16.27% -14.81% 2025-06-16
Biji Coklat
USD/T
10022.24 231.77 2.37% -1.82% -8.10% -12.87% 8.60% 2025-06-16
teh
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Minyak bunga matahari
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Rapeseed
EUR/T
 496.08 1.55 0.31% 1.24% 2.28% -2.73% 8.56% 2025-06-16
Barli
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Mentega
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Kentang
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Jagung
USd/BU
 440.4369 4.0631 -0.91% 1.60% -1.58% -3.94% -0.75% 2025-06-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Timah
USD/T
 1999.13 2.10 0.11% 0.34% 1.67% 2.41% -7.30% 2025-06-16
Aluminium
USD/T
 2507.80 1.75 0.07% 1.09% 2.81% -1.71% 0.25% 2025-06-16
Timah
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Seng
USD/T
 2654.60 27.60 1.05% 0.08% -0.72% -10.87% -5.71% 2025-06-16
Nikel
USD/T
 15153 43 0.28% -1.38% -2.24% -0.96% -13.25% 2025-06-16
Molibdenum
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1041.00 17.50 1.71% -3.92% 6.71% 17.10% 18.09% 2025-06-16
Rhodium
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietilena
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
polivinil
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polipropilena
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda - Abu
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Neodymium
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
telurium
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urea
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Di-amonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
galium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pulp Kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Sapi Hidup
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Hogs Ramping
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Daging Sapi
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Unggas
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Telur AS
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Telur CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Ikan salmon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Indeks
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 568.71 0.30 0.05% 4.15% 6.69% 3.47% -1.50% 2025-06-16
Indeks Komoditas Konsumsi SSE
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Indeks Pengangkutan dalam Kontainer
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Indeks Energi Nuklir
USD
 38.03 1.63 4.48% 7.83% 37.54% 42.06% 29.22% 2025-06-16
Indeks Energi Surya
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
Perizinan Karbon UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Indeks Energi Angin
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Jerman
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Prancis
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Spanyol
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16