Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.621 0.799 -1.32% -4.25% -16.59% -16.87% -24.53% 2025-04-30
Brent
USD/Bbl
 62.449 0.831 -1.31% -5.55% -16.48% -16.33% -25.16% 2025-04-30
Gas Alam
USD/MMBtu
3.3504 0.0356 -1.05% 5.89% -18.66% -7.78% 73.42% 2025-04-30
Bensin
USD/Gal
 2.0366 0.0152 -0.74% -2.15% -11.03% 1.20% -20.84% 2025-04-30
Minyak Pemanas
USD/Gal
 2.0386 0.0231 -1.12% -4.07% -10.59% -12.02% -16.97% 2025-04-30
Batubara
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.40 0.58 1.82% -4.90% -19.97% -35.78% 12.27% 2025-04-30
Gas Inggris
GBp/thm
 78.2704 1.1829 1.53% -5.99% -19.68% -37.58% 11.70% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0000 0.00% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propana
USD/Gal
 0.86 0.00 0.36% 2.86% -2.14% 10.64% 6.49% 2025-04-29
metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3285.69 31.18 -0.94% -0.92% 5.29% 25.20% 41.40% 2025-04-30
Perak
USD/t.oz
 32.360 0.571 -1.73% -3.77% -4.94% 12.05% 21.13% 2025-04-30
Tembaga
USD/Lbs
 4.4993 0.3125 -6.49% -6.78% -10.69% 13.05% -1.03% 2025-04-30
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platina
USD/t.oz
 962.50 11.50 -1.18% -0.56% -4.72% 7.66% -0.27% 2025-04-30
Baja HRC
USD/T
 875.07 4.93 -0.56% -7.10% -1.68% 23.42% 8.03% 2025-04-30
Bijih Besi
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1033.22 7.78 -0.75% -0.68% 1.82% 3.50% -10.56% 2025-04-30
Gandum
USd/Bu
 506.03 0.28 0.05% -4.21% -5.77% -8.25% -15.56% 2025-04-30
Kayu
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Minyak kelapa sawit
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Keju
USD/Lbs
 1.8260 0.0160 0.88% -1.46% 7.73% -3.95% -2.30% 2025-04-30
susu
USD/CWT
 18.39 0.05 0.27% 5.57% -1.45% -1.71% 0.22% 2025-04-30
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 261.25 2.35 -0.89% -2.99% 7.27% -47.49% -33.27% 2025-04-30
Kopi
USd/Lbs
 412.52 2.07 0.50% 6.87% 9.03% 28.71% 90.51% 2025-04-30
Kapas
USd/Lbs
 65.827 0.426 -0.64% -5.16% -1.48% -3.71% -11.53% 2025-04-30
Beras
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Canola
CAD/T
 671.89 0.32 -0.05% -0.59% 9.95% 10.38% 10.44% 2025-04-30
Biji Gandum
USd/Bu
 372.7333 8.5167 -2.23% 4.77% 7.65% 12.78% 2.31% 2025-04-30
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Gula
USd/Lbs
 17.75 0.13 0.73% -1.07% -5.85% -8.01% -7.66% 2025-04-30
Biji Coklat
USD/T
8513.04 429.68 -4.80% -6.91% 6.76% -25.99% 4.58% 2025-04-30
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapeseed
EUR/T
 466.11 13.89 -2.89% -9.53% -9.75% -8.61% 1.71% 2025-04-30
Barli
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kentang
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Jagung
USd/BU
 461.5765 1.0765 0.23% -2.21% 0.95% 0.67% 2.40% 2025-04-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Timah
USD/T
 1965.03 13.85 -0.70% 0.73% -2.57% 0.67% -9.86% 2025-04-30
Aluminium
USD/T
 2422.70 45.15 -1.83% -0.68% -4.50% -5.05% -6.01% 2025-04-30
Timah
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Seng
USD/T
 2631.60 17.70 -0.67% -0.48% -7.84% -11.65% -8.66% 2025-04-30
Nikel
USD/T
 15482 148 -0.94% -0.59% -2.90% 1.19% -17.99% 2025-04-30
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 917.50 11.00 -1.18% -2.19% -6.81% 3.21% -3.93% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Sapi Hidup
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Hogs Ramping
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Daging Sapi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Unggas
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Telur AS
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.93 5.65 -1.07% -1.86% -7.95% -4.86% -8.69% 2025-04-30
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks Energi Nuklir
USD
 24.86 0.14 -0.56% 5.29% 9.13% -7.13% -16.07% 2025-04-30
Indeks Energi Surya
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
Perizinan Karbon UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks Energi Angin
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Jerman
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Prancis
EUR/MWh
 61.10 0.66 1.09% 1.66% -0.91% -12.53% -23.63% 2025-04-30
Spanyol
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30