Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.759 0.549 0.94% -6.42% -18.06% -18.07% -25.57% 2025-05-01
Brent
USD/Bbl
 61.556 0.496 0.81% -7.50% -17.87% -17.53% -26.43% 2025-05-01
Gas Alam
USD/MMBtu
3.3803 0.0543 1.63% 9.15% -16.64% -6.96% 66.11% 2025-05-01
Bensin
USD/Gal
 2.0394 0.0161 0.80% -3.41% -8.88% 1.34% -21.57% 2025-05-01
Minyak Pemanas
USD/Gal
 2.0156 0.0099 0.49% -6.30% -9.95% -13.02% -17.92% 2025-05-01
Batubara
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.81 0.22 -0.70% -5.26% -22.42% -36.96% 5.87% 2025-05-01
Gas Inggris
GBp/thm
 76.3249 0.9499 -1.23% -6.06% -22.54% -39.13% 3.85% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propana
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3218.43 54.36 -1.66% -3.89% 1.76% 22.64% 39.68% 2025-05-01
Perak
USD/t.oz
 32.333 0.285 -0.87% -3.81% -4.28% 11.96% 22.81% 2025-05-01
Tembaga
USD/Lbs
 4.6036 0.0290 0.63% -5.58% -6.04% 15.67% 2.66% 2025-05-01
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 967.20 5.10 0.53% -0.02% -0.89% 8.19% 0.90% 2025-05-01
Baja HRC
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Bijih Besi
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1033.70 1.05 -0.10% -1.83% 0.41% 3.55% -11.29% 2025-05-01
Gandum
USd/Bu
 517.78 4.78 0.93% -2.17% -3.98% -6.12% -14.31% 2025-05-01
Kayu
USD/1000 board feet
 557.51 0.02 0.00% -3.30% -14.97% 1.36% 4.31% 2025-05-01
Minyak kelapa sawit
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Keju
USD/Lbs
 1.8361 0.0151 0.83% 1.44% 6.81% -3.41% -3.62% 2025-05-01
susu
USD/CWT
 18.57 0.20 1.09% 6.30% 8.41% -0.75% 1.36% 2025-05-01
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 270.09 2.94 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Kopi
USd/Lbs
 394.34 12.49 -3.07% -2.74% 1.90% 23.04% 85.27% 2025-05-01
Kapas
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Beras
USD/cwt
 13.0464 0.1014 0.78% -0.49% -1.35% -6.98% -29.92% 2025-05-01
Canola
CAD/T
 681.27 2.45 0.36% -1.50% 8.87% 11.92% 10.47% 2025-05-01
Biji Gandum
USd/Bu
 360.0040 3.7540 1.05% 0.42% -1.64% 8.93% -0.35% 2025-05-01
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Gula
USd/Lbs
 17.30 0.06 0.34% -3.53% -11.61% -10.33% -10.76% 2025-05-01
Biji Coklat
USD/T
8702.20 288.51 -3.21% -6.47% -2.24% -24.35% 10.55% 2025-05-01
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapeseed
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Barli
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Mentega
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kentang
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Jagung
USd/BU
 466.1830 1.0670 -0.23% -2.32% 1.84% 1.68% 1.40% 2025-05-01

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Timah
USD/T
 1955.23 3.20 -0.16% -0.46% -0.79% 0.17% -10.31% 2025-05-01
Aluminium
USD/T
 2405.25 7.75 0.32% -2.22% -3.42% -5.73% -4.86% 2025-05-01
Timah
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Seng
USD/T
 2591.05 6.05 0.23% -4.02% -7.05% -13.01% -10.22% 2025-05-01
Nikel
USD/T
 15194 136 -0.88% -4.32% -5.01% -0.69% -18.52% 2025-05-01
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 7.00 0.75% -1.00% -1.57% 5.57% -0.21% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 294.0276 1.4322 0.49% 1.64% 1.79% 11.68% 20.57% 2025-05-01
Sapi Hidup
USd/Lbs
 209.6380 1.1702 0.56% -1.75% -0.30% 9.42% 18.72% 2025-05-01
Hogs Ramping
USd/Lbs
 91.9161 0.0089 -0.01% -0.04% 5.11% 13.06% -8.01% 2025-05-01
Daging Sapi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Unggas
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Telur AS
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Indeks
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.75 0.40 -0.08% -3.49% -9.41% -5.80% -9.67% 2025-05-01
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indeks Energi Nuklir
USD
 25.56 0.46 1.83% 4.97% 13.15% -4.52% -14.80% 2025-05-01
Indeks Energi Surya
USD
 28.78 0.34 1.20% -0.96% -4.70% -14.57% -32.52% 2025-05-01
Perizinan Karbon UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indeks Energi Angin
USD
 15.76 0.04 0.25% 1.09% 3.41% 6.49% -0.82% 2025-05-01

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Jerman
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Prancis
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyol
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01