Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.424 0.214 0.37% -6.95% -18.53% -18.54% -26.00% 2025-05-01
Brent
USD/Bbl
 61.305 0.245 0.40% -7.88% -18.21% -17.87% -26.73% 2025-05-01
Gas Alam
USD/MMBtu
3.4197 0.0937 2.82% 10.42% -15.67% -5.87% 68.04% 2025-05-01
Bensin
USD/Gal
 2.0330 0.0097 0.48% -3.71% -9.17% 1.02% -21.82% 2025-05-01
Minyak Pemanas
USD/Gal
 1.9976 0.0081 -0.40% -7.14% -10.75% -13.79% -18.65% 2025-05-01
Batubara
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 32.04 0.01 0.02% -4.57% -21.86% -36.50% 6.64% 2025-05-01
Gas Inggris
GBp/thm
 76.8259 0.4489 -0.58% -5.45% -22.03% -38.73% 4.54% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propana
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3210.20 62.59 -1.91% -4.13% 1.50% 22.32% 39.32% 2025-05-01
Perak
USD/t.oz
 32.272 0.346 -1.06% -3.99% -4.46% 11.75% 22.58% 2025-05-01
Tembaga
USD/Lbs
 4.5940 0.0194 0.42% -5.78% -6.24% 15.43% 2.44% 2025-05-01
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 965.70 3.60 0.37% -0.18% -1.05% 8.02% 0.74% 2025-05-01
Baja HRC
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
Bijih Besi
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1031.30 3.45 -0.33% -2.06% 0.17% 3.31% -11.49% 2025-05-01
Gandum
USd/Bu
 518.00 5.00 0.97% -2.13% -3.94% -6.07% -14.27% 2025-05-01
Kayu
USD/1000 board feet
 556.52 1.01 -0.18% -3.47% -15.12% 1.18% 4.12% 2025-05-01
Minyak kelapa sawit
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Keju
USD/Lbs
 1.8309 0.0099 0.54% 1.15% 6.51% -3.69% -3.89% 2025-05-01
susu
USD/CWT
 18.49 0.12 0.65% 5.84% 7.94% -1.18% 0.93% 2025-05-01
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 256.81 10.34 -3.87% 0.99% 2.89% -48.38% -34.37% 2025-05-01
Kopi
USd/Lbs
 392.41 14.42 -3.55% -3.22% 1.40% 22.44% 84.36% 2025-05-01
Kapas
USd/Lbs
 65.504 0.006 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Beras
USD/cwt
 13.0064 0.0614 0.47% -0.79% -1.65% -7.26% -30.14% 2025-05-01
Canola
CAD/T
 678.00 0.82 -0.12% -1.97% 8.35% 11.38% 9.94% 2025-05-01
Biji Gandum
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Gula
USd/Lbs
 17.19 0.05 -0.30% -4.14% -12.18% -10.90% -11.34% 2025-05-01
Biji Coklat
USD/T
8725.89 264.82 -2.95% -6.21% -1.97% -24.14% 10.85% 2025-05-01
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapeseed
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Barli
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Mentega
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kentang
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Jagung
USd/BU
 463.7130 3.5370 -0.76% -2.84% 1.30% 1.14% 0.86% 2025-05-01

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Timah
USD/T
 1951.10 7.33 -0.37% -0.67% -1.00% -0.05% -10.50% 2025-05-01
Aluminium
USD/T
 2415.70 18.20 0.76% -1.80% -3.00% -5.32% -4.44% 2025-05-01
Timah
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Seng
USD/T
 2579.50 5.50 -0.21% -4.45% -7.46% -13.40% -10.62% 2025-05-01
Nikel
USD/T
 15246 84 -0.55% -3.99% -4.68% -0.35% -18.24% 2025-05-01
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 943.00 11.50 1.23% -0.53% -1.10% 6.07% 0.27% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 292.4717 0.1237 -0.04% 1.10% 1.25% 11.09% 19.94% 2025-05-01
Sapi Hidup
USd/Lbs
 208.9055 0.4377 0.21% -2.09% -0.65% 9.04% 18.31% 2025-05-01
Hogs Ramping
USd/Lbs
 91.8085 0.1165 -0.13% -0.15% 4.98% 12.93% -8.12% 2025-05-01
Daging Sapi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Unggas
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Telur AS
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Indeks
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 516.55 1.60 -0.31% -3.72% -9.62% -6.02% -9.88% 2025-05-01
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indeks Energi Nuklir
USD
 25.31 0.21 0.84% 3.94% 12.04% -5.45% -15.63% 2025-05-01
Indeks Energi Surya
USD
 28.97 0.53 1.86% -0.31% -4.07% -14.01% -32.08% 2025-05-01
Perizinan Karbon UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indeks Energi Angin
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Jerman
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Prancis
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyol
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01