Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.481 0.391 0.66% 2.18% -0.17% -17.07% -24.70% 2025-05-07
Brent
USD/Bbl
 62.470 0.320 0.51% 2.31% -0.56% -16.31% -25.26% 2025-05-07
Gas Alam
USD/MMBtu
3.5531 0.0901 2.60% 6.83% 2.54% -2.20% 62.46% 2025-05-07
Bensin
USD/Gal
 2.0682 0.0032 -0.15% 2.22% 5.97% 2.77% -18.59% 2025-05-07
Minyak Pemanas
USD/Gal
 2.0136 0.0031 -0.15% 0.39% 0.21% -13.10% -18.89% 2025-05-07
Batubara
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.79% 13.71% 2025-05-06
Gas Inggris
GBp/thm
 83.7235 5.0011 6.35% 8.61% -4.74% -33.23% 11.76% 2025-05-06
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propana
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Minyak Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3376.02 24.72 -0.73% 3.15% 13.35% 28.64% 46.22% 2025-05-07
Perak
USD/t.oz
 32.963 0.194 -0.59% 1.06% 11.39% 14.14% 20.68% 2025-05-07
Tembaga
USD/Lbs
 4.6761 0.0718 -1.51% 2.22% 15.32% 17.49% 2.94% 2025-05-07
Baja
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Bijih Besi CNY
CNY/T
 713.50 10.00 1.42% 0.92% -1.38% -8.41% -19.51% 2025-05-06
Platina
USD/t.oz
 980.70 4.90 -0.50% 1.93% 9.76% 9.70% -0.38% 2025-05-07
Baja HRC
USD/T
 862.06 9.94 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
Bijih Besi
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1046.70 11.95 1.15% 1.15% 5.43% 4.85% -13.57% 2025-05-07
Gandum
USd/Bu
 523.55 4.55 0.88% 2.06% -3.05% -5.07% -17.42% 2025-05-07
Kayu
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Minyak kelapa sawit
MYR/T
 3748.00 44.00 -1.16% -4.14% -10.97% -15.66% -3.13% 2025-05-07
Keju
USD/Lbs
 1.8531 0.0639 -3.33% 1.76% 8.43% -2.52% -8.53% 2025-05-07
susu
USD/CWT
 18.77 0.13 0.70% 7.56% 9.77% 0.32% 2.40% 2025-05-06
Karet
USD Cents / Kg
 171.90 0.50 -0.29% 1.72% 4.25% -12.92% 5.33% 2025-05-07
Jus Jeruk
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Kopi
USd/Lbs
 399.63 3.28 0.83% -2.64% 17.43% 24.69% 101.84% 2025-05-06
Kapas
USd/Lbs
 66.670 0.848 1.29% 1.79% 1.61% -2.48% -16.52% 2025-05-07
Beras
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Canola
CAD/T
 685.79 6.23 0.92% 1.03% 6.40% 12.66% 4.59% 2025-05-07
Biji Gandum
USd/Bu
 368.7500 7.7500 2.15% -3.28% 9.50% 11.57% -5.97% 2025-05-06
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Gula
USd/Lbs
 17.42 0.01 -0.05% -1.13% -6.68% -9.70% -12.70% 2025-05-06
Biji Coklat
USD/T
8862.26 207.60 2.40% -0.90% 11.24% -22.96% 6.12% 2025-05-06
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapeseed
EUR/T
 474.02 5.29 1.13% -1.25% -8.23% -7.06% -0.62% 2025-05-06
Barli
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Mentega
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kentang
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Jagung
USd/BU
 452.3106 4.8106 1.08% -3.20% -3.56% -1.35% -1.35% 2025-05-07

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Timah
USD/T
 1919.75 0.42 0.02% -1.98% 2.62% -1.65% -14.18% 2025-05-07
Aluminium
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
Timah
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Seng
USD/T
 2620.65 11.20 -0.43% 1.38% 2.18% -12.01% -9.80% 2025-05-07
Nikel
USD/T
 15645 45 -0.29% 2.06% 10.57% 2.26% -17.16% 2025-05-07
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 966.50 8.00 -0.82% 3.76% 11.67% 8.72% 0.83% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietilena
CNY/T
 7250.00 5.00 -0.07% -0.85% -1.32% -14.94% -14.34% 2025-05-07
polivinil
CNY/T
 4789.00 31.00 0.65% -0.29% -2.27% -2.78% -18.23% 2025-05-07
Polipropilena
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodymium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulp Kraft
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Sapi Hidup
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Hogs Ramping
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Daging Sapi
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Unggas
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Telur AS
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Telur CH
CNY/T
 3018.00 54.00 -1.76% -3.18% -2.58% -14.29% -0.43% 2025-05-07
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
Indeks Komoditas Konsumsi SSE
Index Points
 7819.34 2.37 0.03% 0.62% 0.87% -0.73% -9.18% 2025-05-07
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks Energi Nuklir
USD
 26.73 0.25 0.94% 6.49% 33.65% -0.15% -13.35% 2025-05-07
Indeks Energi Surya
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
Perizinan Karbon UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks Energi Angin
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Jerman
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Prancis
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Spanyol
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07