DAFTAR NEGARA - KOMODITAS

Sebaran Korelasi Prakiraan

Energi	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Minyak Mentah USD/Bbl	76.348	1.208	1.61%	12.21%	23.08%	6.45%	-6.08%	2025-06-19
Brent USD/Bbl	77.588	0.888	1.16%	11.86%	18.67%	3.95%	-9.48%	2025-06-19
Gas Alam USD/MMBtu	3.9940	0.0050	0.13%	14.38%	16.55%	9.94%	45.71%	2025-06-19
Bensin USD/Gal	2.3377	0.0336	1.46%	7.79%	7.70%	16.16%	-6.37%	2025-06-19
Minyak Pemanas USD/Gal	2.6142	0.0715	2.81%	17.77%	21.33%	12.82%	3.54%	2025-06-19
Batubara USD/T	106.70	0.30	0.28%	2.15%	7.51%	-14.81%	-21.54%	2025-06-18
Gas TTF EUR/MWh	40.32	1.28	3.27%	10.80%	8.97%	-20.08%	17.08%	2025-06-19
Gas Inggris GBp/thm	95.5292	3.8272	4.17%	11.81%	7.13%	-23.81%	18.72%	2025-06-19
Etanol USD/Gal	1.6600	0.0050	-0.30%	0.61%	-6.08%	-1.78%	-13.99%	2025-06-18
Nafta USD/T	575.77	0.88	-0.15%	3.13%	4.56%	-5.84%	-12.92%	2025-06-18
Uranium USD/Lbs	74.8000	0.3000	0.40%	6.78%	4.91%	2.47%	-12.05%	2025-06-18
Propana USD/Gal	0.78	0.00	-0.26%	3.16%	3.60%	0.75%	4.18%	2025-06-18
metanol CNY/T	2524.00	23.00	-0.90%	9.45%	11.39%	-8.78%	-0.51%	2025-06-19
Minyak Ural USD/Bbl	71.44	0.27	0.38%	12.73%	21.97%	4.28%	-9.23%	2025-06-18

Logam	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Emas USD/t.oz	3373.65	4.91	0.15%	-0.37%	2.52%	28.55%	42.90%	2025-06-19
Perak USD/t.oz	36.325	0.415	-1.13%	-0.04%	9.77%	25.78%	18.08%	2025-06-19
Tembaga USD/Lbs	4.8044	0.0452	-0.93%	-0.73%	3.40%	20.72%	5.31%	2025-06-19
Baja CNY/T	2955.00	2.00	0.07%	0.75%	-4.31%	-10.73%	-14.64%	2025-06-19
Lithium CNY/T	60450	0	0.00%	-0.33%	-4.43%	-19.45%	-36.03%	2025-06-19
Bijih Besi CNY CNY/T	693.00	4.00	-0.57%	-1.35%	-4.35%	-11.04%	-15.95%	2025-06-19
Platina USD/t.oz	1289.30	35.00	-2.64%	0.53%	22.04%	44.22%	30.79%	2025-06-19
Baja HRC USD/T	865.08	4.92	-0.57%	0.36%	-3.13%	22.01%	23.23%	2025-06-19
Bijih Besi USD/T	94.71	0.15	-0.16%	-1.12%	-5.29%	-8.59%	-11.61%	2025-06-18
Titanium CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-19

Pertanian	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Kedelai USd/Bu	1072.80	1.95	-0.18%	2.93%	1.88%	7.47%	-7.20%	2025-06-19
Gandum USd/Bu	573.00	1.25	-0.22%	8.83%	4.95%	3.90%	-2.22%	2025-06-19
Kayu USD/1000 board feet	615.68	7.41	-1.19%	0.83%	1.73%	11.93%	30.43%	2025-06-18
Minyak kelapa sawit MYR/T	4102.00	1.00	0.02%	6.82%	4.91%	-7.70%	3.66%	2025-06-19
Keju USD/Lbs	1.9191	0.0009	-0.05%	-0.67%	4.47%	0.95%	-1.99%	2025-06-19
susu USD/CWT	18.66	0.03	-0.16%	-0.74%	0.32%	-0.27%	-6.14%	2025-06-18
Karet USD Cents / Kg	164.10	1.10	-0.67%	2.56%	-4.87%	-16.87%	-5.25%	2025-06-19
Jus Jeruk USd/Lbs	238.55	15.00	-5.92%	-13.19%	-5.26%	-52.05%	-42.25%	2025-06-18
Kopi USd/Lbs	317.41	0.29	0.09%	-8.34%	-13.97%	-0.96%	38.40%	2025-06-19
Kapas USd/Lbs	64.633	0.020	-0.03%	-0.81%	-2.22%	-5.46%	-8.73%	2025-06-19
Beras USD/cwt	13.5600	0.0300	0.22%	-0.80%	6.86%	-3.32%	-24.55%	2025-06-18
Canola CAD/T	740.49	1.58	0.21%	2.40%	2.85%	21.65%	22.88%	2025-06-19
Biji Gandum USd/Bu	361.9891	1.2609	-0.35%	-4.68%	1.54%	9.53%	13.12%	2025-06-19
Wol AUD/100Kg	1207.00	10.00	0.84%	0.67%	1.51%	4.59%	4.05%	2025-06-19
Gula USd/Lbs	15.91	0.00	0.01%	-2.15%	-8.61%	-17.52%	-15.84%	2025-06-19
Biji Coklat USD/T	9618.26	5.53	0.06%	-1.86%	-11.85%	-16.39%	9.27%	2025-06-19
teh INR/Kgs	205.08	13.47	7.03%	7.03%	5.32%	20.59%	-2.76%	2025-06-07
Minyak bunga matahari INR/10 kg	1271.40	4.00	-0.31%	2.73%	-3.00%	0.24%	35.70%	2025-06-18
Rapeseed EUR/T	497.08	2.80	0.57%	3.12%	1.76%	-2.54%	7.07%	2025-06-19
Barli INR/T	2241.00	10.50	-0.47%	-0.66%	-3.07%	-7.57%	5.41%	2025-06-17
Mentega EUR/T	7484.00	14.00	0.19%	0.38%	1.60%	2.51%	13.57%	2025-06-18
Kentang EUR/100KG	16.50	0.30	-1.79%	1.85%	19.57%	-43.49%	-58.96%	2025-06-18
Jagung USd/BU	432.5073	0.9927	-0.23%	-1.37%	-4.84%	-5.67%	-1.65%	2025-06-19

Industri	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Aspal CNY/T	3751.00	42.00	1.13%	5.87%	6.87%	1.68%	5.39%	2025-06-19
Kobalt USD/T	33335	0	0.00%	0.00%	-1.08%	37.18%	22.78%	2025-06-18
Timah USD/T	1989.43	6.25	-0.31%	-0.36%	0.48%	1.92%	-10.24%	2025-06-19
Aluminium USD/T	2523.15	21.85	-0.86%	0.06%	1.62%	-1.11%	0.07%	2025-06-19
Timah USD/T	32354	88	0.27%	-0.91%	-1.66%	11.25%	-0.09%	2025-06-18
Seng USD/T	2632.50	8.30	-0.31%	-0.46%	-3.10%	-11.62%	-8.39%	2025-06-19
Nikel USD/T	15029	66	-0.44%	-0.51%	-3.23%	-1.77%	-13.75%	2025-06-19
Molibdenum CNY/Kg	476.50	0.00	0.00%	-0.63%	3.25%	1.60%	-3.25%	2025-06-19
Palladium USD/t.oz	1033.00	15.00	-1.43%	-2.59%	1.08%	16.20%	14.08%	2025-06-19
Rhodium USD/t oz.	5475	0	0.00%	-0.45%	-0.45%	19.67%	16.49%	2025-06-19
Polietilena CNY/T	7450.00	61.00	0.83%	4.39%	1.89%	-12.59%	-12.62%	2025-06-19
polivinil CNY/T	4822.00	11.00	0.23%	1.24%	-0.66%	-2.11%	-20.27%	2025-06-19
Polipropilena CNY/T	7253.00	43.00	0.60%	3.23%	1.88%	-1.69%	-5.70%	2025-06-19
Soda - Abu CNY/T	1304.00	0.00	0.00%	-0.46%	-6.46%	-14.66%	-38.05%	2025-06-19
Neodymium CNY/T	547500	0	0.00%	-1.79%	2.34%	10.16%	19.67%	2025-06-19
telurium CNY/Kg	685.00	0.00	0.00%	-2.84%	-7.43%	6.20%	7.87%	2025-06-19
Urea USD/T	432.50	0.00	0.00%	21.66%	-7.14%	28.15%	44.17%	2025-06-18
Di-amonium USD/T	720.00	5.00	-0.69%	-0.35%	9.92%	24.68%	35.21%	2025-06-18
Magnesium CNY/T	17050	0	0.00%	0.29%	-6.83%	0.29%	-10.26%	2025-06-19
galium CNY/Kg	1725.00	0.00	0.00%	0.00%	0.00%	-16.87%	-26.44%	2025-06-19
Germanium CNY/Kg	14900	0	0.00%	0.00%	-0.67%	-15.10%	46.08%	2025-06-19
Mangan CNY/mtu	29.35	0.00	0.00%	0.00%	-2.98%	2.09%	-25.70%	2025-06-19
indium CNY/Kg	2495	0	0.00%	0.00%	0.00%	-1.96%	-18.86%	2025-06-19
Pulp Kraft CNY/T	5232.00	10.00	0.19%	-2.32%	-2.86%	-10.78%	-10.56%	2025-06-18

Ternak	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Feeder Sapi USd/Lbs	303.9073	0.9173	0.30%	-2.25%	2.78%	15.44%	16.97%	2025-06-18
Sapi Hidup USd/Lbs	224.4108	1.3842	0.62%	-1.64%	5.38%	17.13%	19.94%	2025-06-18
Hogs Ramping USd/Lbs	112.1750	0.5250	0.47%	3.05%	13.02%	37.98%	23.07%	2025-06-18
Daging Sapi BRL/15KG	314.40	0.55	0.18%	0.06%	4.05%	-0.95%	41.24%	2025-06-18
Unggas BRL/Kgs	7.43	0.00	0.00%	0.54%	-15.47%	-10.48%	0.68%	2025-06-18
Telur AS USD/Dozen	2.71	0.00	0.09%	1.83%	-21.02%	-53.39%	4.95%	2025-06-18
Telur CH CNY/T	2914.00	47.00	1.64%	3.00%	-2.44%	-17.24%	-12.12%	2025-06-18
Ikan salmon NOK/KG	75.44	1.36	-1.77%	-1.77%	-15.62%	-19.60%	-11.71%	2025-06-13

Indeks	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Crb - Indeks Index Points	385.67	0.52	0.13%	3.82%	6.52%	8.09%	11.33%	2025-06-18
Lme Indeks Index Points	4126.70	0.90	-0.02%	0.15%	1.27%	5.66%	-1.65%	2025-06-18
GSCI Index Points	581.35	2.69	0.46%	5.32%	9.06%	5.77%	-0.29%	2025-06-18
Indeks Komoditas Konsumsi SSE Index Points	7658.13	63.51	-0.82%	-4.23%	-3.23%	-2.78%	1.18%	2025-06-19
Indeks Pengangkutan dalam Kontainer Points	2088.24	0.00	0.00%	-6.79%	41.16%	-15.12%	-38.20%	2025-06-19
Indeks Energi Nuklir USD	37.71	0.01	0.03%	5.19%	36.38%	40.87%	24.46%	2025-06-18
Indeks Energi Surya USD	32.55	0.41	1.28%	-6.47%	-4.04%	-3.38%	-27.65%	2025-06-18
Perizinan Karbon UE EUR	74.61	0.03	-0.04%	0.34%	5.95%	2.21%	5.47%	2025-06-18
Indeks Energi Angin USD	17.83	0.04	-0.22%	1.83%	6.13%	20.47%	6.70%	2025-06-18

Electricity	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Inggris Raya GBP/MWh	81.70	1.00	-1.21%	5.90%	7.50%	-20.25%	8.79%	2025-06-18
Jerman EUR/MWh	63.90	2.16	-3.27%	-4.26%	-7.91%	-44.79%	-12.02%	2025-06-18
Prancis EUR/MWh	66.70	0.05	-0.07%	-0.15%	9.98%	-4.51%	-5.67%	2025-06-19
Spanyol EUR/MWh	116.46	10.14	9.54%	86.57%	768.46%	-14.28%	28.54%	2025-06-19
Italia EUR/MWh	124.67	2.50	2.05%	7.09%	4.70%	-9.50%	7.12%	2025-06-19