DAFTAR NEGARA - KOMODITAS

Sebaran Korelasi Prakiraan

Energi	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Minyak Mentah USD/Bbl	62.564	0.606	-0.96%	-2.78%	-6.59%	-12.77%	-18.73%	2025-08-13
Brent USD/Bbl	65.550	0.570	-0.86%	-2.00%	-5.29%	-12.18%	-17.82%	2025-08-13
Gas Alam USD/MMBtu	2.8255	0.0175	0.62%	-8.17%	-18.48%	-22.23%	27.33%	2025-08-13
Bensin USD/Gal	2.0687	0.0032	-0.15%	-0.93%	-4.31%	2.80%	-11.10%	2025-08-13
Minyak Pemanas USD/Gal	2.2356	0.0085	-0.38%	-1.20%	-6.45%	-3.52%	-5.58%	2025-08-13
Batubara USD/T	111.70	0.55	-0.49%	-2.70%	0.54%	-10.82%	-23.96%	2025-08-12
Gas TTF EUR/MWh	32.64	0.21	0.65%	-1.86%	-7.94%	-35.31%	-16.05%	2025-08-13
Gas Inggris GBp/thm	80.5100	1.0300	1.30%	-1.95%	-5.56%	-35.79%	-14.51%	2025-08-13
Etanol USD/Gal	1.7400	0.0150	0.87%	-1.97%	-1.69%	2.96%	-2.52%	2025-08-13
Nafta USD/T	551.63	2.81	-0.51%	-0.76%	-0.08%	-9.79%	-17.11%	2025-08-12
Propana USD/Gal	0.67	0.00	-0.25%	-1.88%	-8.07%	-13.21%	-12.31%	2025-08-12
Uranium USD/Lbs	72.3000	0.1000	0.14%	1.19%	0.00%	-0.96%	-11.34%	2025-08-12
metanol CNY/T	2375.00	16.00	-0.67%	-0.88%	-0.21%	-14.17%	-2.46%	2025-08-13
Germany Natural Gas THE EUR/MWh	34.22	0.17	0.51%	-2.38%	-6.42%	-31.38%	-12.28%	2025-08-13
Minyak Ural USD/Bbl	62.52	0.30	-0.48%	-2.21%	-4.58%	-8.74%	-18.16%	2025-08-12

Logam	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Emas USD/t.oz	3352.49	4.48	0.13%	-0.49%	0.29%	27.74%	36.87%	2025-08-13
Perak USD/t.oz	38.468	0.558	1.47%	1.66%	0.91%	33.20%	39.46%	2025-08-13
Tembaga USD/Lbs	4.4737	0.0133	-0.30%	1.85%	-18.54%	12.41%	10.74%	2025-08-13
Baja CNY/T	3216.00	37.00	-1.14%	-0.59%	4.25%	-2.84%	13.84%	2025-08-13
Lithium CNY/T	81000	3,000	3.85%	14.16%	25.29%	7.93%	5.88%	2025-08-13
Bijih Besi CNY CNY/T	796.00	3.00	-0.38%	0.70%	3.78%	2.18%	11.64%	2025-08-13
Platina USD/t.oz	1330.00	6.60	-0.49%	-0.78%	-5.01%	48.77%	44.14%	2025-08-13
Baja HRC USD/T	832.02	1.98	-0.24%	-1.30%	-5.56%	17.35%	26.06%	2025-08-13
Bijih Besi USD/T	102.03	0.38	-0.37%	1.10%	5.45%	-1.52%	2.85%	2025-08-13
Titanium CNY/KG	49.00	0.00	0.00%	0.00%	-2.97%	10.11%	3.16%	2025-08-13

Pertanian	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Kedelai USd/Bu	1025.53	13.78	1.36%	6.66%	2.45%	2.73%	7.87%	2025-08-13
Gandum USd/Bu	507.24	2.24	0.44%	-0.25%	-6.33%	-8.03%	-5.14%	2025-08-13
Kayu USD/1000 board feet	608.61	13.39	-2.15%	-9.16%	-7.22%	10.65%	15.91%	2025-08-13
Minyak kelapa sawit MYR/T	4435.00	35.00	0.80%	3.94%	4.90%	-0.20%	19.06%	2025-08-13
Keju USD/Lbs	1.7681	0.0059	-0.33%	0.12%	0.46%	-6.99%	-14.71%	2025-08-13
susu USD/CWT	17.40	0.03	-0.17%	0.35%	0.17%	-7.00%	-15.16%	2025-08-13
Karet USD Cents / Kg	170.90	0.40	0.23%	1.97%	3.20%	-13.42%	-0.18%	2025-08-13
Jus Jeruk USd/Lbs	243.18	10.47	-4.13%	4.44%	-22.52%	-51.12%	-45.26%	2025-08-13
Kopi USd/Lbs	319.01	3.86	1.22%	8.73%	4.35%	-0.46%	34.44%	2025-08-13
Kapas USd/Lbs	66.455	0.658	-0.98%	1.58%	0.20%	-2.80%	0.36%	2025-08-13
Beras USD/cwt	12.8256	0.0456	0.36%	2.48%	1.07%	-8.55%	-14.38%	2025-08-13
Canola CAD/T	660.49	10.19	1.57%	-1.37%	-3.24%	8.51%	14.43%	2025-08-13
Biji Gandum USd/Bu	330.0576	4.1924	-1.25%	-0.81%	-10.07%	-0.13%	5.96%	2025-08-13
Wol AUD/100Kg	1239.00	0.00	0.00%	0.00%	2.23%	7.37%	10.23%	2025-08-13
Gula USd/Lbs	16.84	0.12	-0.71%	5.17%	3.30%	-12.71%	-6.35%	2025-08-13
Biji Coklat USD/T	8591.57	133.78	-1.53%	1.44%	3.68%	-25.31%	-2.84%	2025-08-13
teh INR/Kgs	199.68	4.20	-2.06%	-2.06%	-3.04%	17.41%	-6.14%	2025-08-02
Minyak bunga matahari INR/10 kg	1313.30	5.70	0.44%	1.88%	5.44%	3.54%	45.92%	2025-08-12
Rapeseed EUR/T	473.72	7.47	1.60%	0.84%	1.71%	-7.12%	3.79%	2025-08-13
Barli INR/T	2343.50	13.50	0.58%	0.30%	4.53%	-3.34%	7.70%	2025-08-11
Mentega EUR/T	7050.00	75.00	-1.05%	-2.15%	-2.37%	-3.44%	-6.00%	2025-08-13
Kentang EUR/100KG	9.00	0.50	-5.26%	-5.26%	-18.18%	-69.18%	-67.86%	2025-08-12
Jagung USd/BU	374.6535	3.1535	0.85%	-1.34%	-6.34%	-18.29%	-6.51%	2025-08-13

Industri	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Aspal CNY/T	3471.00	25.00	-0.72%	-2.03%	-4.88%	-5.91%	-3.26%	2025-08-13
Kobalt USD/T	33335	0	0.00%	0.00%	0.00%	37.18%	25.79%	2025-08-12
Timah USD/T	1988.68	26.60	-1.32%	-0.53%	-0.84%	1.88%	-1.01%	2025-08-13
Aluminium USD/T	2610.70	17.60	-0.67%	-0.52%	0.56%	2.32%	11.78%	2025-08-13
Timah USD/T	33886	81	0.24%	1.89%	1.05%	16.51%	8.61%	2025-08-12
Seng USD/T	2827.50	24.00	-0.84%	1.13%	3.66%	-5.07%	4.14%	2025-08-13
Nikel USD/T	15255	105	-0.68%	0.83%	1.26%	-0.29%	-6.27%	2025-08-13
Molibdenum CNY/Kg	493.00	3.00	0.61%	0.00%	-3.33%	5.12%	3.79%	2025-08-13
Palladium USD/t.oz	1119.50	3.00	0.27%	-2.01%	-10.01%	25.93%	22.55%	2025-08-13
Rhodium USD/t oz.	7400	250	3.50%	5.34%	29.82%	61.75%	56.61%	2025-08-13
Polietilena CNY/T	7328.00	26.00	0.36%	0.55%	0.84%	-14.02%	-11.83%	2025-08-12
polivinil CNY/T	5035.00	32.00	0.64%	0.86%	1.80%	2.21%	-6.50%	2025-08-12
Polipropilena CNY/T	7098.00	22.00	0.31%	0.45%	0.67%	-3.80%	-5.76%	2025-08-12
Soda - Abu CNY/T	1252.00	0.00	0.00%	-1.42%	6.64%	-18.06%	-31.21%	2025-08-13
Neodymium CNY/T	655000	0	0.00%	0.00%	10.55%	31.79%	37.17%	2025-08-13
telurium CNY/Kg	605.00	0.00	0.00%	0.00%	0.00%	-6.20%	-22.44%	2025-08-13
Urea USD/T	440.50	0.75	-0.17%	-3.72%	1.26%	30.52%	38.74%	2025-08-12
Di-amonium USD/T	800.00	5.00	-0.62%	-0.74%	9.74%	38.53%	47.47%	2025-08-12
Magnesium CNY/T	18400	50	0.27%	1.66%	6.36%	8.24%	-2.13%	2025-08-13
galium CNY/Kg	1605.00	0.00	0.00%	-1.23%	-5.59%	-22.65%	-37.67%	2025-08-13
Germanium CNY/Kg	14500	0	0.00%	-1.02%	-1.69%	-17.38%	-6.15%	2025-08-13
Mangan CNY/mtu	29.75	0.00	0.00%	0.00%	1.02%	3.48%	-13.14%	2025-08-13
indium CNY/Kg	2625	0	0.00%	-1.87%	5.21%	3.14%	-11.76%	2025-08-13
Pulp Kraft CNY/T	5174.00	0.00	0.00%	1.29%	-0.46%	-11.77%	-7.87%	2025-08-13

Ternak	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Feeder Sapi USd/Lbs	345.9317	0.3031	0.09%	0.26%	8.28%	31.40%	39.53%	2025-08-13
Sapi Hidup USd/Lbs	235.6025	0.2225	-0.09%	-0.30%	7.41%	22.97%	27.71%	2025-08-13
Hogs Ramping USd/Lbs	109.6500	0.1000	0.09%	0.71%	6.22%	34.87%	44.42%	2025-08-13
Daging Sapi BRL/15KG	309.85	4.25	1.39%	2.94%	3.54%	-2.38%	31.63%	2025-08-12
Unggas BRL/Kgs	7.47	0.00	0.00%	2.47%	0.81%	-10.00%	1.08%	2025-08-12
Telur AS USD/Dozen	2.22	0.03	-1.22%	-18.92%	-19.60%	-61.76%	-38.96%	2025-08-13
Telur CH CNY/T	3305.00	11.00	-0.33%	-1.20%	-4.37%	-6.13%	-27.63%	2025-08-12
Ikan salmon NOK/KG	65.93	5.74	-8.01%	-8.01%	-15.45%	-29.73%	-24.82%	2025-08-08

Indeks	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Crb - Indeks Index Points	364.68	0.36	-0.10%	0.78%	-2.31%	2.21%	11.73%	2025-08-12
Lme Indeks Index Points	4219.50	40.50	0.97%	2.09%	1.82%	8.04%	9.10%	2025-08-12
GSCI Index Points	532.95	2.15	-0.40%	-1.16%	-2.35%	-3.04%	-1.64%	2025-08-13
Indeks Komoditas Konsumsi SSE Index Points	8431.93	102.00	1.22%	1.32%	6.23%	7.05%	16.52%	2025-08-13
Indeks Pengangkutan dalam Kontainer Points	1489.68	0.00	0.00%	-3.94%	-14.05%	-39.45%	-54.22%	2025-08-13
Indeks Energi Nuklir USD	39.31	0.91	-2.26%	-4.80%	0.59%	46.84%	55.99%	2025-08-13
Indeks Energi Surya USD	37.15	0.27	0.73%	2.57%	-3.00%	10.27%	-9.61%	2025-08-13
Perizinan Karbon UE EUR	71.50	0.87	-1.20%	-0.13%	1.53%	-2.05%	0.29%	2025-08-12
Indeks Energi Angin USD	18.64	0.13	-0.69%	-2.31%	0.49%	25.95%	10.36%	2025-08-13

Electricity	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Inggris Raya GBP/MWh	76.54	1.71	-2.19%	-4.27%	1.51%	-25.29%	-3.78%	2025-08-12
Jerman EUR/MWh	77.09	0.43	-0.55%	-2.07%	-10.36%	-33.39%	-7.10%	2025-08-12
Prancis EUR/MWh	61.55	0.06	0.10%	-0.73%	-5.67%	-11.88%	-26.33%	2025-08-13
Italia EUR/MWh	118.47	4.94	4.35%	8.60%	-1.08%	-14.00%	-10.75%	2025-08-13
Spanyol EUR/MWh	101.20	11.50	12.82%	29.30%	20.19%	-25.51%	13.64%	2025-08-13