Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.645 1.505 -2.38% 2.90% -0.30% -14.05% -21.71% 2025-05-15
Brent
USD/Bbl
 64.617 1.473 -2.23% 2.83% -1.87% -13.43% -22.40% 2025-05-15
Gas Alam
USD/MMBtu
3.4643 0.0277 -0.79% -3.56% 6.69% -4.64% 38.85% 2025-05-15
Bensin
USD/Gal
 2.1333 0.0072 -0.34% 1.89% 3.98% 6.01% -16.10% 2025-05-15
Minyak Pemanas
USD/Gal
 2.1779 0.0080 0.37% 6.08% 2.51% -6.01% -11.30% 2025-05-15
Batubara
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
Gas Inggris
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propana
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Minyak Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3220.45 34.53 1.08% -2.89% -3.88% 22.71% 35.44% 2025-05-15
Perak
USD/t.oz
 32.505 0.292 0.91% 0.23% -0.98% 12.56% 9.55% 2025-05-15
Tembaga
USD/Lbs
 4.6361 0.0334 0.73% 2.00% -0.81% 16.49% -4.94% 2025-05-15
Baja
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Bijih Besi CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platina
USD/t.oz
 993.00 14.60 1.49% 1.91% 2.66% 11.07% -7.32% 2025-05-15
Baja HRC
USD/T
 893.05 2.05 0.23% 0.34% -4.99% 25.96% 16.89% 2025-05-15
Bijih Besi
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1047.71 30.04 -2.79% 1.06% 0.86% 4.95% -13.88% 2025-05-15
Gandum
USd/Bu
 530.14 5.39 1.03% 3.34% -3.21% -3.87% -20.07% 2025-05-15
Kayu
USD/1000 board feet
 600.61 45.05 8.11% 8.48% 4.72% 9.19% 13.85% 2025-05-15
Minyak kelapa sawit
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Keju
USD/Lbs
 1.8351 0.0959 -4.97% -4.92% 1.33% -3.47% -12.49% 2025-05-15
susu
USD/CWT
 18.53 0.05 0.27% -0.16% 7.23% -0.96% -1.07% 2025-05-15
Karet
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Jus Jeruk
USd/Lbs
 266.48 8.83 3.43% -1.74% -16.32% -46.44% -39.23% 2025-05-15
Kopi
USd/Lbs
 384.16 9.94 2.66% -3.12% 1.94% 19.86% 93.48% 2025-05-15
Kapas
USd/Lbs
 65.286 0.245 -0.37% -2.11% -0.62% -4.51% -14.13% 2025-05-15
Beras
USD/cwt
 12.8639 0.2339 1.85% 3.12% -4.00% -8.28% -32.47% 2025-05-15
Canola
CAD/T
 692.13 27.68 -3.85% 1.20% 2.93% 13.70% 6.35% 2025-05-15
Biji Gandum
USd/Bu
 340.5539 1.8039 0.53% -7.96% -2.00% 3.04% -11.15% 2025-05-15
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.64 0.44 -2.43% 0.74% -1.23% -8.56% -3.75% 2025-05-15
Biji Coklat
USD/T
10387.17 495.41 5.01% 13.78% 28.68% -9.70% 41.61% 2025-05-15
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Rapeseed
EUR/T
 478.71 5.56 -1.15% 1.42% -11.40% -6.14% 1.16% 2025-05-15
Barli
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Mentega
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Jagung
USd/BU
 446.6606 1.1606 0.26% 1.75% -7.76% -2.58% -2.26% 2025-05-15

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Timah
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
Aluminium
USD/T
 2494.80 28.40 -1.13% 3.57% 4.45% -2.22% -3.55% 2025-05-15
Timah
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Seng
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
Nikel
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 965.00 17.00 1.79% -0.87% 0.78% 8.55% -2.87% 2025-05-15
Rhodium
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietilena
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropilena
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodymium
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Di-amonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
galium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulp Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 296.3988 2.7847 -0.93% -0.32% 2.01% 12.59% 21.09% 2025-05-15
Sapi Hidup
USd/Lbs
 212.2566 1.6115 -0.75% -0.87% 2.50% 10.79% 18.55% 2025-05-15
Hogs Ramping
USd/Lbs
 100.1448 1.2948 1.31% 10.47% 11.09% 23.18% 1.80% 2025-05-15
Daging Sapi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Unggas
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Indeks
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.95 5.94 -1.10% 1.39% 0.36% -3.04% -8.36% 2025-05-15
Indeks Komoditas Konsumsi SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks Energi Nuklir
USD
 27.88 0.43 -1.52% 4.46% 22.66% 4.15% -11.15% 2025-05-15
Indeks Energi Surya
USD
 35.50 0.40 1.14% 17.90% 27.47% 5.37% -20.74% 2025-05-15
Perizinan Karbon UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks Energi Angin
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Jerman
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Prancis
EUR/MWh
 59.75 0.25 -0.42% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanyol
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15