Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 70.183 2.798 -3.83% 7.49% 12.94% -2.14% -11.96% 2025-06-16
Brent
USD/Bbl
 71.438 2.792 -3.76% 6.56% 9.00% -4.29% -15.21% 2025-06-16
Gas Alam
USD/MMBtu
3.6644 0.0834 2.33% 0.81% 17.71% 0.86% 31.43% 2025-06-16
Bensin
USD/Gal
 2.1914 0.0457 -2.04% 4.55% 2.33% 8.89% -10.64% 2025-06-16
Minyak Pemanas
USD/Gal
 2.3110 0.0712 -2.99% 7.59% 8.48% -0.27% -6.96% 2025-06-16
Batubara
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gas TTF
EUR/MWh
 37.49 0.05 -0.14% 5.41% 6.79% -25.69% 9.46% 2025-06-16
Gas Inggris
GBp/thm
 88.3360 0.3407 -0.38% 6.89% 5.32% -29.55% 9.54% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranium
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propana
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
metanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Minyak Ural
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3395.60 37.17 -1.08% 2.10% 5.38% 29.39% 46.32% 2025-06-16
Perak
USD/t.oz
 36.376 0.066 0.18% -1.05% 12.43% 25.96% 23.34% 2025-06-16
Tembaga
USD/Lbs
 4.8157 0.0755 1.59% -1.40% 4.12% 21.00% 8.28% 2025-06-16
Baja
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lithium
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Bijih Besi CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platina
USD/t.oz
 1259.00 50.30 4.16% 2.59% 25.32% 40.83% 29.09% 2025-06-16
Baja HRC
USD/T
 861.06 0.94 -0.11% -2.26% -3.79% 21.45% 17.15% 2025-06-16
Bijih Besi
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1065.72 4.03 -0.38% 0.92% 1.42% 6.76% -7.96% 2025-06-16
Gandum
USd/Bu
 535.55 8.20 -1.51% -1.19% 1.24% -2.89% -9.46% 2025-06-16
Kayu
USD/1000 board feet
 630.07 4.05 0.65% 4.49% 4.11% 14.55% 24.98% 2025-06-16
Minyak kelapa sawit
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Keju
USD/Lbs
 1.9280 0.0020 -0.10% -0.52% 4.67% 1.42% -3.60% 2025-06-16
susu
USD/CWT
 18.76 0.01 0.05% -0.37% 0.86% 0.27% -5.44% 2025-06-16
Karet
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Jus Jeruk
USd/Lbs
 273.61 0.49 -0.18% -2.09% 8.66% -45.00% -36.25% 2025-06-16
Kopi
USd/Lbs
 345.42 3.81 -1.09% -4.51% -7.88% 7.78% 52.79% 2025-06-16
Kapas
USd/Lbs
 65.452 0.037 0.06% -0.78% -0.32% -4.26% -6.50% 2025-06-16
Beras
USD/cwt
 13.4843 0.2857 -2.07% -1.00% 6.26% -3.86% -23.62% 2025-06-16
Canola
CAD/T
 728.98 2.36 -0.32% 2.45% 3.49% 19.76% 20.27% 2025-06-16
Biji Gandum
USd/Bu
 380.2290 6.2710 -1.62% -0.01% 6.43% 15.05% 19.48% 2025-06-16
Wol
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Gula
USd/Lbs
 16.06 0.03 -0.18% -3.80% -8.13% -16.75% -15.31% 2025-06-16
Biji Coklat
USD/T
9959.98 169.50 1.73% -2.43% -8.67% -13.42% 7.92% 2025-06-16
teh
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Minyak bunga matahari
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Rapeseed
EUR/T
 489.01 5.51 -1.11% -0.21% 0.82% -4.12% 7.01% 2025-06-16
Barli
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Mentega
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Kentang
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Jagung
USd/BU
 432.9456 11.5544 -2.60% -0.13% -3.25% -5.57% -2.43% 2025-06-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Timah
USD/T
 2003.88 6.85 0.34% 0.58% 1.91% 2.66% -7.08% 2025-06-16
Aluminium
USD/T
 2508.60 2.55 0.10% 1.13% 2.85% -1.68% 0.28% 2025-06-16
Timah
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Seng
USD/T
 2655.40 28.40 1.08% 0.11% -0.69% -10.85% -5.69% 2025-06-16
Nikel
USD/T
 15081 29 -0.19% -1.85% -2.70% -1.43% -13.66% 2025-06-16
Molibdenum
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1045.50 22.00 2.15% -3.51% 7.18% 17.60% 18.60% 2025-06-16
Rhodium
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietilena
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
polivinil
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polipropilena
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda - Abu
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodymium
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
telurium
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urea
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Di-amonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
galium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pulp Kraft
CNY/T
 5288.00 0.00 0.00% 0.57% 0.65% -9.82% -9.61% 2025-06-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 308.8754 2.8600 0.93% -0.91% 4.46% 17.32% 18.22% 2025-06-16
Sapi Hidup
USd/Lbs
 226.8688 1.9590 0.87% 0.06% 6.53% 18.41% 21.30% 2025-06-16
Hogs Ramping
USd/Lbs
 111.0154 1.5404 1.41% 8.02% 11.85% 36.55% 16.40% 2025-06-16
Daging Sapi
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Unggas
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Telur AS
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Telur CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Ikan salmon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Indeks
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 559.20 9.21 -1.62% 2.41% 4.91% 1.74% -3.14% 2025-06-16
Indeks Komoditas Konsumsi SSE
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Indeks Pengangkutan dalam Kontainer
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Indeks Energi Nuklir
USD
 38.78 2.38 6.54% 9.95% 40.25% 44.86% 31.77% 2025-06-16
Indeks Energi Surya
USD
 35.43 0.30 0.85% 4.92% 4.45% 5.16% -21.25% 2025-06-16
Perizinan Karbon UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Indeks Energi Angin
USD
 18.28 0.39 2.18% 3.57% 8.81% 23.51% 9.33% 2025-06-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Jerman
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Prancis
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Spanyol
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16