Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 73.907 0.927 1.27% 13.20% 18.94% 3.05% -7.29% 2025-06-16
Brent
USD/Bbl
 75.038 0.808 1.09% 11.93% 14.49% 0.53% -10.93% 2025-06-16
Gas Alam
USD/MMBtu
3.6605 0.0795 2.22% 0.70% 17.59% 0.76% 31.29% 2025-06-16
Bensin
USD/Gal
 2.2508 0.0137 0.61% 7.38% 5.10% 11.85% -8.22% 2025-06-16
Minyak Pemanas
USD/Gal
 2.4256 0.0434 1.82% 12.93% 13.86% 4.68% -2.34% 2025-06-16
Batubara
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gas TTF
EUR/MWh
 37.54 1.15 3.16% 2.79% 7.98% -25.59% 5.87% 2025-06-13
Gas Inggris
GBp/thm
 88.6767 3.2386 3.79% 4.38% 7.03% -29.28% 6.22% 2025-06-13
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranium
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propana
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
metanol
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Minyak Ural
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3430.29 2.48 -0.07% 3.14% 6.46% 30.71% 47.81% 2025-06-16
Perak
USD/t.oz
 36.243 0.067 -0.18% -1.41% 12.02% 25.50% 22.89% 2025-06-16
Tembaga
USD/Lbs
 4.7889 0.0487 1.03% -1.95% 3.54% 20.33% 7.68% 2025-06-16
Baja
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Lithium
CNY/T
 60500 150 -0.25% 0.50% -6.49% -19.39% -37.95% 2025-06-16
Bijih Besi CNY
CNY/T
 706.00 1.00 0.14% 0.28% -4.27% -9.37% -14.68% 2025-06-16
Platina
USD/t.oz
 1220.30 11.60 0.96% -0.56% 21.47% 36.50% 25.12% 2025-06-16
Baja HRC
USD/T
 862.00 0.00 0.00% -2.16% -3.69% 21.58% 17.28% 2025-06-16
Bijih Besi
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1068.98 0.77 -0.07% 1.23% 1.74% 7.09% -7.68% 2025-06-16
Gandum
USd/Bu
 539.91 3.84 -0.71% -0.39% 2.06% -2.10% -8.72% 2025-06-16
Kayu
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Minyak kelapa sawit
MYR/T
 4062.00 135.00 3.44% 3.49% 4.58% -8.60% 2.94% 2025-06-16
Keju
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
susu
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Karet
USD Cents / Kg
 161.90 0.20 0.12% 0.25% -6.31% -17.98% -4.37% 2025-06-16
Jus Jeruk
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.30% -44.33% -35.47% 2025-06-16
Kopi
USd/Lbs
 349.93 0.70 0.20% -2.11% -6.49% 9.18% 54.80% 2025-06-16
Kapas
USd/Lbs
 65.442 0.027 0.04% -0.79% -0.33% -4.28% -6.51% 2025-06-16
Beras
USD/cwt
 13.7460 0.0240 -0.17% 0.93% 8.32% -1.99% -22.14% 2025-06-16
Canola
CAD/T
 737.69 6.35 0.87% 3.67% 4.73% 21.19% 21.71% 2025-06-16
Biji Gandum
USd/Bu
 387.2731 0.7731 0.20% 1.85% 8.40% 17.18% 21.69% 2025-06-16
Wol
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Gula
USd/Lbs
 16.08 0.01 -0.05% -3.68% -8.41% -16.65% -15.20% 2025-06-16
Biji Coklat
USD/T
9795.59 5.12 0.05% -3.72% -0.97% -14.84% 1.83% 2025-06-16
teh
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Minyak bunga matahari
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Rapeseed
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Barli
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Mentega
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Kentang
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Jagung
USd/BU
 443.1188 1.3812 -0.31% 2.22% -0.98% -3.35% -0.14% 2025-06-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Timah
USD/T
 1989.00 8.03 -0.40% -0.16% 1.15% 1.90% -7.77% 2025-06-16
Aluminium
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
Timah
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Seng
USD/T
 2614.05 12.95 -0.49% -1.45% -2.24% -12.24% -7.16% 2025-06-16
Nikel
USD/T
 15077 33 -0.22% -1.87% -2.73% -1.46% -13.68% 2025-06-16
Molibdenum
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-13
Palladium
USD/t.oz
 1035.00 11.50 1.12% -4.48% 6.10% 16.42% 17.41% 2025-06-16
Rhodium
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietilena
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
polivinil
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polipropilena
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda - Abu
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Neodymium
CNY/T
 552500 5,000 -0.90% -0.90% 1.19% 11.17% 20.77% 2025-06-13
telurium
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urea
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Di-amonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
galium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-13
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pulp Kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Sapi Hidup
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Hogs Ramping
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Daging Sapi
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Unggas
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Telur AS
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Telur CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Ikan salmon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Indeks
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 568.41 17.56 3.19% 4.29% 5.48% 3.41% -1.16% 2025-06-13
Indeks Komoditas Konsumsi SSE
Index Points
 7789.04 65.70 -0.84% -2.67% -0.79% -1.11% -0.94% 2025-06-16
Indeks Pengangkutan dalam Kontainer
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Indeks Energi Nuklir
USD
 37.25 0.85 2.34% 5.61% 34.72% 39.15% 26.57% 2025-06-16
Indeks Energi Surya
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
Perizinan Karbon UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Indeks Energi Angin
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Jerman
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Prancis
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
Spanyol
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16