Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.341 0.899 -1.52% -7.42% -12.86% -18.65% -25.31% 2025-05-02
Brent
USD/Bbl
 61.249 0.882 -1.42% -6.92% -12.68% -17.94% -26.17% 2025-05-02
Gas Alam
USD/MMBtu
3.5570 0.0780 2.24% 14.23% -14.04% -2.09% 66.06% 2025-05-02
Bensin
USD/Gal
 2.0183 0.0247 -1.21% -4.82% -6.36% 0.29% -20.84% 2025-05-02
Minyak Pemanas
USD/Gal
 1.9905 0.0149 -0.74% -8.16% -8.69% -14.10% -18.39% 2025-05-02
Batubara
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gas TTF
EUR/MWh
 33.30 1.41 4.44% 2.69% -15.80% -33.99% 10.76% 2025-05-02
Gas Inggris
GBp/thm
 80.6726 4.1443 5.42% 2.68% -15.31% -35.66% 10.06% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranium
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propana
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3250.21 12.95 0.40% -2.10% 4.41% 23.85% 41.23% 2025-05-02
Perak
USD/t.oz
 32.255 0.183 -0.56% -2.45% 1.10% 11.69% 21.51% 2025-05-02
Tembaga
USD/Lbs
 4.6326 0.0463 1.01% -4.29% -3.55% 16.40% 1.66% 2025-05-02
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 968.10 1.20 -0.12% 0.08% 3.46% 8.29% 0.21% 2025-05-02
Baja HRC
USD/T
 866.08 0.92 -0.11% -2.36% -5.14% 22.15% 6.53% 2025-05-02
Bijih Besi
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1047.75 7.50 0.72% -0.19% 3.58% 4.96% -12.81% 2025-05-02
Gandum
USd/Bu
 530.23 14.98 2.91% 0.04% -1.08% -3.86% -14.82% 2025-05-02
Kayu
USD/1000 board feet
 552.51 5.02 -0.90% -3.25% -8.60% 0.45% 2.51% 2025-05-02
Minyak kelapa sawit
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Keju
USD/Lbs
 1.8382 0.0108 -0.58% 1.28% 8.96% -3.30% -4.95% 2025-05-02
susu
USD/CWT
 18.50 0.10 0.54% 6.02% 8.95% -1.12% 0.49% 2025-05-02
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 253.55 11.45 -4.32% 0.56% 8.08% -49.04% -32.42% 2025-05-02
Kopi
USd/Lbs
 397.44 3.87 0.98% -2.07% 2.88% 24.01% 94.58% 2025-05-02
Kapas
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
Beras
USD/cwt
 12.8019 0.0031 -0.02% -1.03% -2.09% -8.72% -31.24% 2025-05-02
Canola
CAD/T
 689.65 8.51 1.25% -1.07% 8.37% 13.30% 11.89% 2025-05-02
Biji Gandum
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Wol
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Gula
USd/Lbs
 17.13 0.03 -0.19% -5.78% -10.04% -11.21% -11.35% 2025-05-02
Biji Coklat
USD/T
9060.71 291.99 3.33% -3.65% -1.92% -21.23% 11.17% 2025-05-02
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapeseed
EUR/T
 471.11 9.38 2.03% -9.27% -8.78% -7.63% 0.23% 2025-05-02
Barli
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Mentega
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kentang
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Jagung
USd/BU
 467.6208 3.3358 0.72% -2.32% 2.21% 1.99% 1.60% 2025-05-02

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Timah
USD/T
 1962.18 5.00 0.26% 0.61% 0.27% 0.52% -11.41% 2025-05-02
Aluminium
USD/T
 2447.85 35.75 1.48% 0.43% -0.33% -4.06% -4.19% 2025-05-02
Timah
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Seng
USD/T
 2633.70 58.65 2.28% -0.64% -3.00% -11.58% -9.53% 2025-05-02
Nikel
USD/T
 15527 297 1.95% 0.24% -1.20% 1.48% -19.33% 2025-05-02
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 946.00 6.00 0.64% 1.61% 3.67% 6.41% -0.42% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 293.6809 0.5693 0.19% 1.08% 2.85% 11.55% 20.67% 2025-05-02
Sapi Hidup
USd/Lbs
 209.6022 0.0501 0.02% -2.17% 0.70% 9.40% 18.70% 2025-05-02
Hogs Ramping
USd/Lbs
 92.0354 0.3646 -0.39% -0.82% 5.33% 13.20% -6.99% 2025-05-02
Daging Sapi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Unggas
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Telur AS
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Indeks
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.75 0.91 -0.17% -3.25% -5.48% -5.44% -9.32% 2025-05-02
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indeks Energi Nuklir
USD
 25.94 0.71 2.81% 5.83% 15.96% -3.10% -15.81% 2025-05-02
Indeks Energi Surya
USD
 29.18 0.42 1.46% -2.41% -3.06% -13.39% -31.58% 2025-05-02
Perizinan Karbon UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indeks Energi Angin
USD
 15.82 0.08 0.51% 0.76% 4.08% 6.89% -0.44% 2025-05-02

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Jerman
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Prancis
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spanyol
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02