DAFTAR NEGARA - KOMODITAS

Sebaran Korelasi Peta Prakiraan

Energi	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Minyak Mentah USD/Bbl	62.882	0.788	-1.24%	8.29%	2.53%	-12.32%	-20.03%	2025-05-14
Brent USD/Bbl	65.865	0.765	-1.15%	7.76%	1.85%	-11.76%	-20.41%	2025-05-14
Gas Alam USD/MMBtu	3.4696	0.1774	-4.86%	-4.18%	4.22%	-4.50%	43.61%	2025-05-14
Bensin USD/Gal	2.1555	0.0114	-0.53%	6.34%	6.08%	7.11%	-13.99%	2025-05-14
Minyak Pemanas USD/Gal	2.1968	0.0170	0.78%	11.22%	5.08%	-5.20%	-9.66%	2025-05-14
Batubara USD/T	99.90	0.15	0.15%	0.50%	4.61%	-20.24%	-28.97%	2025-05-13
Gas TTF EUR/MWh	34.77	0.90	-2.52%	1.51%	1.42%	-31.09%	17.91%	2025-05-14
Gas Inggris GBp/thm	82.6631	2.1725	-2.56%	0.22%	-1.28%	-34.07%	15.96%	2025-05-14
Etanol USD/Gal	1.7250	0.0025	-0.14%	-2.54%	-4.96%	2.07%	-6.12%	2025-05-12
Nafta USD/T	558.92	7.11	1.29%	4.00%	3.31%	-8.60%	-14.10%	2025-05-13
Uranium USD/Lbs	71.6000	0.3500	0.49%	1.99%	11.18%	-1.92%	-21.41%	2025-05-13
Propana USD/Gal	0.76	0.01	0.80%	6.51%	-5.91%	-2.15%	9.16%	2025-05-13
metanol CNY/T	2390.00	10.00	0.42%	3.33%	-4.40%	-13.62%	-9.81%	2025-05-14
Minyak Ural USD/Bbl	59.77	1.00	1.70%	6.52%	0.50%	-12.76%	-17.27%	2025-05-13

Logam	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Emas USD/t.oz	3180.32	73.18	-2.25%	-5.80%	-2.17%	21.18%	32.97%	2025-05-14
Perak USD/t.oz	32.187	0.758	-2.30%	-0.83%	-0.64%	11.45%	8.26%	2025-05-14
Tembaga USD/Lbs	4.5978	0.0728	-1.56%	0.15%	-0.07%	15.53%	-6.63%	2025-05-14
Baja CNY/T	3137.00	48.00	1.55%	1.39%	2.45%	-5.23%	-9.65%	2025-05-14
Lithium CNY/T	64700	100	0.15%	-2.93%	-9.57%	-13.79%	-38.67%	2025-05-14
Bijih Besi CNY CNY/T	733.50	8.00	1.10%	4.04%	2.88%	-5.84%	-14.51%	2025-05-14
Platina USD/t.oz	975.90	13.70	-1.38%	0.20%	1.72%	9.16%	-9.63%	2025-05-14
Baja HRC USD/T	895.00	10.00	1.13%	0.56%	-4.69%	26.23%	14.30%	2025-05-14
Bijih Besi USD/T	100.75	1.24	1.25%	1.43%	0.56%	-2.76%	-13.37%	2025-05-14
Titanium CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-14

Pertanian	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Kedelai USd/Bu	1076.00	3.50	0.33%	4.42%	3.86%	7.79%	-11.37%	2025-05-14
Gandum USd/Bu	524.75	7.50	1.45%	1.30%	-3.18%	-4.85%	-21.18%	2025-05-14
Kayu USD/1000 board feet	556.04	5.42	0.98%	2.94%	-3.05%	1.09%	4.31%	2025-05-14
Minyak kelapa sawit MYR/T	3925.00	32.00	0.82%	5.31%	-2.94%	-11.68%	1.79%	2025-05-14
Keju USD/Lbs	1.8310	0.0990	-5.13%	-6.05%	-0.22%	-3.68%	-11.84%	2025-05-14
susu USD/CWT	18.48	0.00	0.00%	-1.39%	6.88%	-1.23%	-1.18%	2025-05-14
Karet USD Cents / Kg	177.20	1.20	0.68%	2.84%	5.16%	-10.23%	6.68%	2025-05-14
Jus Jeruk USd/Lbs	257.53	13.73	5.63%	-9.06%	-16.00%	-48.23%	-39.90%	2025-05-14
Kopi USd/Lbs	374.24	8.44	-2.21%	-5.27%	1.60%	16.77%	86.65%	2025-05-14
Kapas USd/Lbs	65.533	0.863	-1.30%	-2.76%	0.69%	-4.14%	-13.14%	2025-05-14
Beras USD/cwt	12.0250	0.2900	-2.35%	-5.43%	-12.42%	-14.26%	-36.96%	2025-05-14
Canola CAD/T	719.84	6.45	0.90%	5.25%	7.37%	18.25%	11.06%	2025-05-14
Biji Gandum USd/Bu	338.7500	3.2500	-0.95%	-8.45%	-1.17%	2.50%	-14.79%	2025-05-14
Wol AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Gula USd/Lbs	18.08	0.11	-0.60%	5.47%	2.93%	-6.28%	-2.91%	2025-05-14
Biji Coklat USD/T	9894.13	205.13	2.12%	7.54%	23.96%	-13.99%	27.30%	2025-05-14
teh INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Minyak bunga matahari USD/T	1320.20	6.50	0.49%	1.11%	0.14%	4.08%	53.83%	2025-05-12
Rapeseed EUR/T	484.27	5.19	-1.06%	3.20%	-11.02%	-5.05%	1.74%	2025-05-14
Barli INR/T	2353.50	1.50	-0.06%	-0.08%	5.85%	-2.93%	13.59%	2025-05-12
Mentega EUR/T	7206.00	6.00	0.08%	-0.26%	0.01%	-1.30%	18.13%	2025-05-12
Kentang EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.47%	2025-05-12
Jagung USd/BU	444.9900	2.4900	0.56%	0.90%	-7.53%	-2.95%	-3.79%	2025-05-14

Industri	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Aspal CNY/T	3499.00	37.00	1.07%	2.61%	6.00%	-5.15%	-4.66%	2025-05-14
Kobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-13
Timah USD/T	1992.83	2.70	0.14%	1.74%	4.49%	2.09%	-12.21%	2025-05-14
Aluminium USD/T	2523.20	32.25	1.29%	6.01%	6.33%	-1.11%	-2.90%	2025-05-14
Timah USD/T	32574	689	2.16%	1.82%	4.14%	12.00%	-1.05%	2025-05-12
Seng USD/T	2759.55	43.10	1.59%	5.41%	5.56%	-7.35%	-7.27%	2025-05-14
Nikel USD/T	15800	260	1.67%	1.09%	1.71%	3.27%	-18.93%	2025-05-14
Molibdenum CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-14
Palladium USD/t.oz	946.50	3.50	-0.37%	-1.92%	-1.71%	6.47%	-6.84%	2025-05-14
Rhodium USD/t oz.	5375	0	0.00%	0.00%	-0.92%	17.49%	13.76%	2025-05-14
Polietilena CNY/T	7430.00	109.00	1.49%	2.20%	-2.66%	-12.82%	-11.57%	2025-05-14
polivinil CNY/T	4773.00	51.00	1.08%	-0.40%	-2.59%	-3.11%	-18.58%	2025-05-14
Polipropilena CNY/T	7210.00	88.00	1.24%	1.16%	-0.47%	-2.28%	-4.01%	2025-05-14
Soda - Abu CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-14
Neodymium CNY/T	546000	1,500	-0.27%	5.00%	-0.91%	9.86%	10.30%	2025-05-14
telurium CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-14
Urea USD/T	479.00	3.50	0.74%	0.52%	20.96%	41.93%	65.03%	2025-05-12
Di-amonium USD/T	647.50	0.00	0.00%	1.17%	1.57%	12.12%	23.92%	2025-05-12
Magnesium CNY/T	18500	0	0.00%	4.52%	5.71%	8.82%	-4.64%	2025-05-14
galium CNY/Kg	1755.00	20.00	-1.13%	-1.13%	-1.13%	-15.42%	-22.17%	2025-05-14
Germanium CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-14
Mangan CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-14
indium CNY/Kg	2525	0	0.00%	-3.99%	-6.48%	-0.79%	-15.13%	2025-05-14
Pulp Kraft CNY/T	5332.00	40.00	0.76%	4.43%	-1.00%	-9.07%	-12.39%	2025-05-14

Ternak	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Feeder Sapi USd/Lbs	299.1393	3.4913	-1.15%	1.63%	3.38%	13.63%	22.94%	2025-05-14
Sapi Hidup USd/Lbs	213.9572	2.2465	-1.04%	0.74%	4.63%	11.68%	19.90%	2025-05-14
Hogs Ramping USd/Lbs	98.7750	0.7250	-0.73%	8.37%	11.99%	21.49%	1.31%	2025-05-14
Daging Sapi BRL/15KG	308.35	5.45	-1.74%	-2.58%	-6.13%	-2.85%	35.84%	2025-05-13
Unggas BRL/Kgs	8.83	0.09	1.03%	0.46%	0.80%	6.39%	19.32%	2025-05-13
Telur AS USD/Dozen	3.45	0.02	0.55%	3.06%	10.78%	-40.60%	124.08%	2025-05-14
Telur CH CNY/T	3044.00	19.00	-0.62%	1.00%	-6.31%	-13.55%	-7.17%	2025-05-14
Ikan salmon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indeks	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Crb - Indeks Index Points	367.09	6.15	1.70%	2.92%	4.06%	2.88%	9.59%	2025-05-13
Lme Indeks Index Points	4114.30	29.80	0.73%	1.43%	4.68%	5.34%	-5.47%	2025-05-13
GSCI Index Points	538.89	3.08	-0.57%	3.73%	2.82%	-1.96%	-6.91%	2025-05-14
Indeks Komoditas Konsumsi SSE Index Points	7911.77	50.75	0.65%	1.02%	0.50%	0.44%	-7.13%	2025-05-14
Indeks Pengangkutan dalam Kontainer Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-14
Indeks Energi Nuklir USD	28.14	0.45	1.63%	6.11%	24.24%	5.12%	-10.81%	2025-05-14
Indeks Energi Surya USD	35.10	0.38	1.09%	17.90%	25.49%	4.19%	-19.72%	2025-05-14
Perizinan Karbon UE EUR	72.90	0.51	-0.69%	5.24%	9.61%	-0.14%	3.99%	2025-05-13
Indeks Energi Angin USD	16.59	0.21	-1.25%	4.14%	9.87%	12.09%	-3.66%	2025-05-14

Electricity	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Inggris Raya GBP/MWh	76.80	0.45	0.59%	0.46%	4.85%	-25.04%	18.79%	2025-05-13
Jerman EUR/MWh	69.36	0.00	0.00%	-0.94%	-4.49%	-40.07%	22.13%	2025-05-14
Prancis EUR/MWh	60.07	0.32	0.54%	-5.55%	-1.77%	-14.00%	-26.75%	2025-05-14
Italia EUR/MWh	102.90	11.03	-9.69%	-5.39%	-5.97%	-25.31%	0.64%	2025-05-14
Spanyol EUR/MWh	30.55	10.87	-26.24%	60.70%	160.44%	-77.51%	114.99%	2025-05-14