Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.584 0.374 0.64% -6.70% -18.30% -18.32% -25.80% 2025-05-01
Brent
USD/Bbl
 61.397 0.337 0.55% -7.74% -18.08% -17.74% -26.62% 2025-05-01
Gas Alam
USD/MMBtu
3.3900 0.0640 1.92% 9.46% -16.40% -6.69% 66.58% 2025-05-01
Bensin
USD/Gal
 2.0328 0.0095 0.47% -3.72% -9.18% 1.01% -21.83% 2025-05-01
Minyak Pemanas
USD/Gal
 2.0094 0.0037 0.18% -6.59% -10.23% -13.28% -18.17% 2025-05-01
Batubara
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.92 0.12 -0.36% -4.94% -22.15% -36.74% 6.23% 2025-05-01
Gas Inggris
GBp/thm
 76.7218 0.5530 -0.72% -5.57% -22.14% -38.81% 4.39% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propana
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3218.90 53.89 -1.65% -3.88% 1.78% 22.65% 39.70% 2025-05-01
Perak
USD/t.oz
 32.240 0.378 -1.16% -4.09% -4.55% 11.64% 22.46% 2025-05-01
Tembaga
USD/Lbs
 4.5967 0.0221 0.48% -5.73% -6.18% 15.50% 2.50% 2025-05-01
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 964.60 2.50 0.26% -0.29% -1.16% 7.90% 0.63% 2025-05-01
Baja HRC
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
Bijih Besi
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1031.75 3.00 -0.29% -2.02% 0.22% 3.36% -11.45% 2025-05-01
Gandum
USd/Bu
 519.26 6.26 1.22% -1.89% -3.71% -5.85% -14.06% 2025-05-01
Kayu
USD/1000 board feet
 558.02 0.48 0.09% -3.21% -14.89% 1.45% 4.40% 2025-05-01
Minyak kelapa sawit
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Keju
USD/Lbs
 1.8309 0.0099 0.54% 1.15% 6.51% -3.69% -3.89% 2025-05-01
susu
USD/CWT
 18.54 0.17 0.93% 6.12% 8.23% -0.91% 1.20% 2025-05-01
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 270.10 2.95 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Kopi
USd/Lbs
 393.05 13.78 -3.39% -3.06% 1.57% 22.64% 84.66% 2025-05-01
Kapas
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Beras
USD/cwt
 13.0369 0.0919 0.71% -0.56% -1.42% -7.05% -29.98% 2025-05-01
Canola
CAD/T
 679.55 0.73 0.11% -1.75% 8.59% 11.64% 10.20% 2025-05-01
Biji Gandum
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Gula
USd/Lbs
 17.32 0.08 0.46% -3.41% -11.50% -10.22% -10.66% 2025-05-01
Biji Coklat
USD/T
8695.72 294.99 -3.28% -6.54% -2.31% -24.41% 10.47% 2025-05-01
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapeseed
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Barli
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Mentega
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kentang
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Jagung
USd/BU
 466.1791 1.0709 -0.23% -2.32% 1.84% 1.67% 1.40% 2025-05-01

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Timah
USD/T
 1953.03 5.40 -0.28% -0.57% -0.90% 0.05% -10.41% 2025-05-01
Aluminium
USD/T
 2401.50 4.00 0.17% -2.37% -3.57% -5.88% -5.00% 2025-05-01
Timah
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Seng
USD/T
 2586.45 1.45 0.06% -4.19% -7.21% -13.16% -10.38% 2025-05-01
Nikel
USD/T
 15184 146 -0.95% -4.38% -5.07% -0.76% -18.57% 2025-05-01
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 7.00 0.75% -1.00% -1.57% 5.57% -0.21% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 293.6663 1.0709 0.37% 1.52% 1.67% 11.55% 20.43% 2025-05-01
Sapi Hidup
USd/Lbs
 209.4591 0.9913 0.48% -1.83% -0.39% 9.33% 18.62% 2025-05-01
Hogs Ramping
USd/Lbs
 91.9679 0.0429 0.05% 0.02% 5.17% 13.12% -7.96% 2025-05-01
Daging Sapi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Unggas
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Telur AS
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Indeks
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.70 0.45 -0.09% -3.50% -9.42% -5.81% -9.68% 2025-05-01
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indeks Energi Nuklir
USD
 25.30 0.20 0.80% 3.90% 12.00% -5.49% -15.67% 2025-05-01
Indeks Energi Surya
USD
 28.81 0.37 1.30% -0.86% -4.60% -14.49% -32.45% 2025-05-01
Perizinan Karbon UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indeks Energi Angin
USD
 15.76 0.04 0.25% 1.09% 3.41% 6.49% -0.82% 2025-05-01

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Jerman
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Prancis
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyol
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01