Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.309 1.179 2.06% -3.49% -3.94% -18.70% -25.61% 2025-05-06
Brent
USD/Bbl
 61.520 1.290 2.14% -2.78% -4.19% -17.58% -26.02% 2025-05-06
Gas Alam
USD/MMBtu
3.6335 0.0835 2.35% 7.31% -0.59% 0.01% 64.64% 2025-05-06
Bensin
USD/Gal
 2.0545 0.0284 1.40% 0.13% 1.20% 2.09% -18.95% 2025-05-06
Minyak Pemanas
USD/Gal
 2.0050 0.0279 1.41% -2.75% -3.58% -13.47% -18.46% 2025-05-06
Batubara
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.06 1.01 3.06% 7.03% -5.07% -32.50% 10.92% 2025-05-06
Gas Inggris
GBp/thm
 82.3529 3.6305 4.61% 6.83% -6.30% -34.32% 9.93% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propana
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Minyak Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3378.54 44.01 1.32% 1.86% 13.33% 28.74% 45.94% 2025-05-06
Perak
USD/t.oz
 33.066 0.556 1.71% 0.41% 10.17% 14.50% 21.35% 2025-05-06
Tembaga
USD/Lbs
 4.6477 0.0008 -0.02% -3.41% 8.75% 16.78% 0.92% 2025-05-06
Baja
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Bijih Besi CNY
CNY/T
 705.00 1.50 0.21% -0.28% -2.56% -9.50% -20.47% 2025-05-06
Platina
USD/t.oz
 974.90 16.80 1.75% 0.09% 8.01% 9.05% -1.40% 2025-05-06
Baja HRC
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Bijih Besi
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1037.81 0.19 -0.02% -0.31% 5.58% 3.96% -15.58% 2025-05-06
Gandum
USd/Bu
 514.57 0.32 0.06% 1.74% -4.09% -6.70% -19.94% 2025-05-06
Kayu
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Minyak kelapa sawit
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Keju
USD/Lbs
 1.8509 0.0481 -2.53% 1.31% 9.52% -2.64% -5.57% 2025-05-06
susu
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Karet
USD Cents / Kg
 171.70 2.00 1.18% 1.66% 5.27% -13.02% 5.08% 2025-05-06
Jus Jeruk
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kopi
USd/Lbs
 394.94 1.41 -0.36% -3.78% 16.05% 23.23% 99.47% 2025-05-06
Kapas
USd/Lbs
 70.353 3.352 5.00% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Beras
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Canola
CAD/T
 685.61 0.03 0.00% 1.99% 7.58% 12.63% 2.72% 2025-05-06
Biji Gandum
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Gula
USd/Lbs
 17.45 0.02 0.11% -0.97% -6.53% -9.55% -12.55% 2025-05-06
Biji Coklat
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapeseed
EUR/T
 469.26 0.53 0.11% -2.24% -9.15% -7.99% -1.62% 2025-05-06
Barli
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Mentega
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kentang
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Jagung
USd/BU
 448.2904 1.7904 0.40% -2.65% -3.49% -2.23% -4.01% 2025-05-06

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Timah
USD/T
 1939.58 3.25 0.17% -1.99% 3.22% -0.64% -13.55% 2025-05-06
Aluminium
USD/T
 2429.00 11.40 -0.47% -1.57% 2.08% -4.80% -5.45% 2025-05-06
Timah
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Seng
USD/T
 2632.60 20.80 0.80% -0.63% -0.12% -11.61% -10.67% 2025-05-06
Nikel
USD/T
 15649 114 0.74% 0.12% 8.38% 2.28% -18.73% 2025-05-06
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 944.00 7.00 0.75% 1.67% 6.97% 6.19% -3.23% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietilena
CNY/T
 7240.00 72.00 -0.98% -1.30% -3.93% -15.05% -14.13% 2025-05-06
polivinil
CNY/T
 4739.00 64.00 -1.33% -1.90% -3.44% -3.80% -19.09% 2025-05-06
Polipropilena
CNY/T
 7092.00 56.00 -0.78% -1.18% -2.39% -3.88% -5.74% 2025-05-06
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodymium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Sapi Hidup
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Hogs Ramping
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Daging Sapi
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Unggas
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Telur AS
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Telur CH
CNY/T
 3026.00 91.00 -2.92% -3.38% -1.53% -14.06% 2.30% 2025-05-06
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 521.89 5.77 1.12% -2.51% 1.42% -5.05% -9.54% 2025-05-06
Indeks Komoditas Konsumsi SSE
Index Points
 7816.97 46.17 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks Energi Nuklir
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Indeks Energi Surya
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
Perizinan Karbon UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks Energi Angin
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Jerman
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Prancis
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Spanyol
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06