Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.919 0.751 -1.18% 8.35% 2.59% -12.27% -19.98% 2025-05-14
Brent
USD/Bbl
 65.879 0.751 -1.13% 7.79% 1.87% -11.74% -20.39% 2025-05-14
Gas Alam
USD/MMBtu
3.5523 0.0947 -2.60% -1.90% 6.71% -2.22% 47.03% 2025-05-14
Bensin
USD/Gal
 2.1489 0.0180 -0.83% 6.02% 5.75% 6.78% -14.25% 2025-05-14
Minyak Pemanas
USD/Gal
 2.1605 0.0193 -0.89% 9.38% 3.35% -6.76% -11.15% 2025-05-14
Batubara
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.99 0.68 -1.89% 2.17% 2.07% -30.64% 18.67% 2025-05-14
Gas Inggris
GBp/thm
 83.4148 1.4208 -1.67% 1.13% -0.39% -33.47% 17.01% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propana
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Minyak Ural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3221.29 32.21 -0.99% -4.59% -0.91% 22.74% 34.68% 2025-05-14
Perak
USD/t.oz
 32.887 0.058 -0.18% 1.33% 1.53% 13.88% 10.61% 2025-05-14
Tembaga
USD/Lbs
 4.6620 0.0086 -0.18% 1.55% 1.33% 17.14% -5.33% 2025-05-14
Baja
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Bijih Besi CNY
CNY/T
 737.00 17.50 2.43% 4.54% 3.37% -5.39% -14.10% 2025-05-14
Platina
USD/t.oz
 994.80 5.20 0.53% 2.14% 3.69% 11.28% -7.88% 2025-05-14
Baja HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Bijih Besi
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1073.57 1.07 0.10% 4.18% 3.63% 7.54% -11.57% 2025-05-14
Gandum
USd/Bu
 513.48 3.77 -0.73% -0.87% -5.26% -6.89% -22.87% 2025-05-14
Kayu
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Minyak kelapa sawit
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Keju
USD/Lbs
 1.9390 0.0090 0.47% -0.51% 5.67% 2.00% -6.64% 2025-05-14
susu
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Karet
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Jus Jeruk
USd/Lbs
 243.53 0.27 -0.11% -14.01% -20.57% -51.05% -43.17% 2025-05-14
Kopi
USd/Lbs
 379.60 3.08 -0.80% -3.91% 3.05% 18.44% 89.32% 2025-05-14
Kapas
USd/Lbs
 66.413 0.017 0.03% -1.46% 2.04% -2.86% -11.97% 2025-05-14
Beras
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 731.53 18.14 2.54% 6.96% 9.11% 20.18% 12.86% 2025-05-14
Biji Gandum
USd/Bu
 340.0321 1.9679 -0.58% -8.10% -0.79% 2.88% -14.46% 2025-05-14
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 18.11 0.08 -0.41% 5.67% 3.12% -6.10% -2.73% 2025-05-14
Biji Coklat
USD/T
9908.32 219.32 2.26% 7.70% 24.14% -13.86% 27.48% 2025-05-14
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 489.06 0.40 -0.08% 4.22% -10.14% -4.11% 2.75% 2025-05-14
Barli
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 440.1400 2.3600 -0.53% -0.20% -8.54% -4.00% -4.83% 2025-05-14

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Timah
USD/T
 1997.68 7.55 0.38% 1.99% 4.75% 2.34% -12.00% 2025-05-14
Aluminium
USD/T
 2527.35 36.40 1.46% 6.19% 6.51% -0.95% -2.74% 2025-05-14
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2765.45 49.00 1.80% 5.64% 5.79% -7.15% -7.07% 2025-05-14
Nikel
USD/T
 15895 355 2.28% 1.69% 2.32% 3.89% -18.44% 2025-05-14
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 953.50 3.50 0.37% -1.19% -0.99% 7.26% -6.15% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilena
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropilena
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodymium
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulp Kraft
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Sapi Hidup
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Hogs Ramping
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Daging Sapi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Unggas
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Telur AS
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Telur CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Indeks
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
Indeks Komoditas Konsumsi SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks Energi Nuklir
USD
 27.86 0.17 0.61% 5.05% 23.00% 4.07% -11.70% 2025-05-14
Indeks Energi Surya
USD
 34.76 0.04 0.12% 16.76% 24.28% 3.18% -20.49% 2025-05-14
Perizinan Karbon UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks Energi Angin
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Jerman
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Prancis
EUR/MWh
 59.45 0.30 -0.50% -6.53% -2.78% -14.89% -27.51% 2025-05-14
Spanyol
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14