Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.468 0.558 0.93% 3.74% 0.66% -15.69% -22.73% 2025-05-09
Brent
USD/Bbl
 63.317 0.477 0.76% 3.31% -0.02% -15.17% -23.52% 2025-05-09
Gas Alam
USD/MMBtu
3.7531 0.1611 4.48% 3.39% 5.51% 3.31% 66.66% 2025-05-09
Bensin
USD/Gal
 2.0972 0.0034 0.16% 3.65% 7.16% 4.21% -16.11% 2025-05-09
Minyak Pemanas
USD/Gal
 2.0516 0.0014 -0.07% 2.86% 0.37% -11.46% -15.66% 2025-05-09
Batubara
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.60 1.02 -2.86% 6.07% 3.73% -31.41% 15.90% 2025-05-09
Gas Inggris
GBp/thm
 82.8640 2.4800 -2.91% 5.26% 0.33% -33.91% 14.21% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranium
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propana
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Minyak Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3338.67 22.34 0.67% 3.07% 4.69% 27.22% 41.48% 2025-05-09
Perak
USD/t.oz
 32.691 0.260 0.80% 2.14% 4.83% 13.20% 16.08% 2025-05-09
Tembaga
USD/Lbs
 4.6144 0.0692 1.52% -0.70% 5.83% 15.94% -1.03% 2025-05-09
Baja
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Bijih Besi CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platina
USD/t.oz
 982.00 7.60 0.78% 2.35% 7.04% 9.84% -2.34% 2025-05-09
Baja HRC
USD/T
 889.06 0.94 -0.11% 1.72% -4.40% 25.40% 13.98% 2025-05-09
Bijih Besi
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1044.51 7.76 0.75% -0.40% 1.51% 4.63% -13.25% 2025-05-09
Gandum
USd/Bu
 513.49 0.49 0.10% -2.47% -4.55% -6.89% -22.61% 2025-05-09
Kayu
USD/1000 board feet
 549.54 4.13 -0.75% 0.10% -4.52% -0.09% 2.53% 2025-05-09
Minyak kelapa sawit
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Keju
USD/Lbs
 1.8310 0.0041 -0.22% -1.03% 4.09% -3.68% -11.29% 2025-05-09
susu
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
Karet
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jus Jeruk
USd/Lbs
 231.06 12.69 -5.21% -9.43% -12.56% -53.56% -41.32% 2025-05-09
Kopi
USd/Lbs
 398.20 1.69 0.43% 2.05% 16.04% 24.25% 96.10% 2025-05-09
Kapas
USd/Lbs
 66.689 0.007 -0.01% -1.94% 0.18% -2.45% -13.77% 2025-05-09
Beras
USD/cwt
 12.4503 0.0247 -0.20% -1.31% -6.00% -11.23% -35.62% 2025-05-09
Canola
CAD/T
 692.78 8.84 1.29% 0.01% 6.25% 13.81% 4.80% 2025-05-09
Biji Gandum
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Gula
USd/Lbs
 17.85 0.34 1.93% 3.30% -1.47% -7.48% -7.36% 2025-05-09
Biji Coklat
USD/T
9300.20 170.92 1.87% 4.14% 14.30% -19.15% 0.00% 2025-05-09
teh
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Minyak bunga matahari
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapeseed
EUR/T
 472.69 0.68 0.14% 0.26% -7.72% -7.32% -1.73% 2025-05-09
Barli
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Mentega
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Kentang
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Jagung
USd/BU
 445.9029 6.9029 1.57% -3.33% -7.68% -2.75% -5.08% 2025-05-09

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Timah
USD/T
 1978.13 25.40 1.30% 2.16% 4.71% 1.34% -11.00% 2025-05-09
Aluminium
USD/T
 2413.70 4.95 0.21% -1.09% 1.89% -5.40% -4.58% 2025-05-09
Timah
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Seng
USD/T
 2662.50 34.50 1.31% 1.94% 1.37% -10.61% -9.15% 2025-05-09
Nikel
USD/T
 15757 182 1.17% 2.12% 7.38% 2.99% -16.86% 2025-05-09
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 980.50 7.00 0.72% 3.10% 10.48% 10.29% -0.15% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietilena
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropilena
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodymium
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-amonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulp Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 297.6176 0.2549 0.09% 0.95% 5.18% 13.05% 24.68% 2025-05-09
Sapi Hidup
USd/Lbs
 214.4648 0.3368 0.16% 1.44% 6.91% 11.94% 21.88% 2025-05-09
Hogs Ramping
USd/Lbs
 90.4318 0.2182 -0.24% -2.71% 4.55% 11.23% -8.07% 2025-05-09
Daging Sapi
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Unggas
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Telur AS
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Telur CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Indeks
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.80 4.13 0.79% 1.85% 2.47% -3.61% -8.20% 2025-05-09
Indeks Komoditas Konsumsi SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indeks Energi Nuklir
USD
 26.52 0.17 -0.64% 2.31% 22.72% -0.93% -15.81% 2025-05-09
Indeks Energi Surya
USD
 31.06 0.95 3.16% 5.79% 16.20% -7.81% -26.17% 2025-05-09
Perizinan Karbon UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks Energi Angin
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Jerman
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Prancis
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Spanyol
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09