Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.921 1.851 3.19% 1.15% -3.90% -16.45% -24.40% 2025-05-08
Brent
USD/Bbl
 62.878 1.758 2.88% 1.20% -3.97% -15.76% -25.04% 2025-05-08
Gas Alam
USD/MMBtu
3.5619 0.0591 -1.63% 2.38% -6.66% -1.96% 54.80% 2025-05-08
Bensin
USD/Gal
 2.0864 0.0595 2.94% 2.12% 2.17% 3.68% -18.13% 2025-05-08
Minyak Pemanas
USD/Gal
 2.0336 0.0584 2.96% 1.41% -4.10% -12.24% -18.02% 2025-05-08
Batubara
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 35.64 1.39 4.06% 11.76% 6.51% -29.37% 15.12% 2025-05-08
Gas Inggris
GBp/thm
 85.3638 2.8834 3.50% 11.55% 3.61% -31.92% 12.73% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranium
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propana
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Minyak Ural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3328.30 47.89 -1.42% 2.81% 7.84% 26.82% 41.84% 2025-05-08
Perak
USD/t.oz
 32.613 0.157 0.48% 0.54% 5.49% 12.93% 15.08% 2025-05-08
Tembaga
USD/Lbs
 4.5541 0.0367 -0.80% -0.70% 3.76% 14.43% -0.67% 2025-05-08
Baja
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Bijih Besi CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platina
USD/t.oz
 979.90 5.90 0.61% 1.09% 5.98% 9.61% -1.55% 2025-05-08
Baja HRC
USD/T
 887.08 2.92 -0.33% 2.32% -3.58% 25.12% 13.00% 2025-05-08
Bijih Besi
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1032.77 2.27 0.22% -0.72% 1.98% 3.46% -13.47% 2025-05-08
Gandum
USd/Bu
 509.74 8.26 -1.59% -1.07% -6.00% -7.57% -20.04% 2025-05-08
Kayu
USD/1000 board feet
 548.06 7.92 1.47% -0.81% -8.14% -0.36% 2.54% 2025-05-08
Minyak kelapa sawit
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Keju
USD/Lbs
 1.8400 0.0900 -4.66% -0.49% 4.60% -3.21% -10.02% 2025-05-08
susu
USD/CWT
 18.57 0.04 -0.21% 0.92% 7.65% -0.75% -0.38% 2025-05-08
Karet
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Jus Jeruk
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Kopi
USd/Lbs
 396.62 1.58 0.40% 0.77% 12.34% 23.75% 95.39% 2025-05-08
Kapas
USd/Lbs
 66.328 1.067 -1.58% 1.23% -0.22% -2.98% -15.36% 2025-05-08
Beras
USD/cwt
 12.4555 0.2595 -2.04% -2.73% -8.08% -11.19% -33.77% 2025-05-08
Canola
CAD/T
 681.56 2.40 -0.35% 0.06% 4.56% 11.97% 4.60% 2025-05-08
Biji Gandum
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wol
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Gula
USd/Lbs
 17.52 0.38 2.20% 2.08% -2.09% -9.19% -10.37% 2025-05-08
Biji Coklat
USD/T
9058.43 141.86 -1.54% 3.30% 8.10% -21.25% 9.11% 2025-05-08
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapeseed
EUR/T
 471.45 2.20 0.47% 2.11% -7.06% -7.56% -0.80% 2025-05-08
Barli
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Mentega
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kentang
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Jagung
USd/BU
 434.4786 6.5214 -1.48% -6.41% -8.34% -5.24% -4.82% 2025-05-08

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Timah
USD/T
 1949.75 8.98 -0.46% -0.38% 5.34% -0.12% -12.70% 2025-05-08
Aluminium
USD/T
 2410.05 30.00 1.26% -0.09% 2.88% -5.54% -5.91% 2025-05-08
Timah
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Seng
USD/T
 2625.52 7.62 0.29% 1.96% 2.47% -11.85% -9.90% 2025-05-08
Nikel
USD/T
 15573 57 -0.37% 2.25% 8.00% 1.78% -18.18% 2025-05-08
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 982.50 17.50 1.81% 4.52% 9.29% 10.52% 0.87% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietilena
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropilena
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodymium
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulp Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.6531 1.3147 0.45% 0.87% 4.00% 12.30% 23.88% 2025-05-08
Sapi Hidup
USd/Lbs
 213.2912 0.9014 0.42% 1.78% 5.07% 11.33% 21.10% 2025-05-08
Hogs Ramping
USd/Lbs
 90.7557 0.3943 -0.43% -1.78% 5.38% 11.63% -7.13% 2025-05-08
Daging Sapi
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Unggas
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Telur AS
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Telur CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Indeks
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.85 5.33 1.03% 0.88% 0.63% -4.51% -9.35% 2025-05-08
Indeks Komoditas Konsumsi SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indeks Energi Nuklir
USD
 26.95 0.43 1.62% 6.82% 21.84% 0.67% -15.60% 2025-05-08
Indeks Energi Surya
USD
 30.45 0.68 2.28% 5.88% 8.48% -9.62% -29.19% 2025-05-08
Perizinan Karbon UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indeks Energi Angin
USD
 16.02 0.09 0.56% 1.78% 11.64% 8.24% -3.20% 2025-05-08

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Jerman
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Prancis
EUR/MWh
 62.60 1.00 -1.57% -1.17% 4.86% -10.38% -24.26% 2025-05-08
Spanyol
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08