Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 69.608 0.392 -0.56% 5.42% 6.35% -2.95% -8.78% 2025-07-31
Brent
USD/Bbl
 72.018 0.452 -0.62% 4.10% 7.31% -3.51% -9.43% 2025-07-31
Gas Alam
USD/MMBtu
3.0267 0.0183 -0.60% -3.82% -11.37% -16.69% 53.80% 2025-07-31
Bensin
USD/Gal
 2.1854 0.0225 -1.02% 3.62% 4.52% 8.60% -9.23% 2025-07-31
Minyak Pemanas
USD/Gal
 2.4094 0.0012 -0.05% -0.15% 3.35% 3.98% -0.19% 2025-07-31
Batubara
USD/T
 115.05 0.45 -0.39% 4.69% 2.91% -8.14% -17.88% 2025-07-30
Gas TTF
EUR/MWh
 35.30 0.29 0.81% 9.09% 4.16% -30.04% -4.52% 2025-07-31
Gas Inggris
GBp/thm
 86.7482 0.4182 0.48% 11.16% 9.23% -30.82% -3.77% 2025-07-31
Etanol
USD/Gal
 1.7425 0.0025 0.14% -1.27% 1.46% 3.11% -0.85% 2025-07-30
Nafta
USD/T
 555.09 0.15 -0.03% 1.21% 2.87% -9.22% -19.17% 2025-07-30
Propana
USD/Gal
 0.72 0.00 0.20% 0.68% -0.18% -7.31% -8.67% 2025-07-30
Uranium
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
metanol
CNY/T
 2353.00 22.00 -0.93% -4.04% -2.20% -14.96% -5.69% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 36.92 1.63 4.62% 8.82% 5.85% -25.95% 2.68% 2025-07-30
Minyak Ural
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3305.59 30.93 0.94% -1.86% -0.98% 25.96% 35.16% 2025-07-31
Perak
USD/t.oz
 36.483 0.647 -1.74% -6.57% 1.26% 26.33% 28.01% 2025-07-31
Tembaga
USD/Lbs
 4.3591 0.2541 -5.51% -24.54% -13.72% 9.53% 6.78% 2025-07-31
Baja
CNY/T
 3158.00 70.00 -2.17% -3.07% 4.22% -4.59% 5.27% 2025-07-31
Lithium
CNY/T
 72000 950 -1.30% 2.06% 17.46% -4.06% -11.66% 2025-07-31
Bijih Besi CNY
CNY/T
 779.00 11.50 -1.45% -2.69% 9.64% 0.00% 1.56% 2025-07-31
Platina
USD/t.oz
 1299.20 9.20 -0.70% -8.80% -4.21% 45.32% 35.47% 2025-07-31
Baja HRC
USD/T
 853.92 2.89 0.34% 0.46% -3.29% 20.44% 24.12% 2025-07-31
Bijih Besi
USD/T
 99.07 0.09 0.09% 0.81% 6.06% -4.38% -6.48% 2025-07-30
Titanium
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 968.43 0.68 0.07% -3.57% -5.50% -2.99% -5.25% 2025-07-31
Gandum
USd/Bu
 524.98 1.23 0.24% -3.05% -4.37% -4.81% -1.32% 2025-07-31
Kayu
USD/1000 board feet
 691.50 7.00 1.02% 3.83% 11.63% 25.72% 38.41% 2025-07-30
Minyak kelapa sawit
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Keju
USD/Lbs
 1.7461 0.0031 0.18% -1.01% -1.74% -8.15% -13.77% 2025-07-31
susu
USD/CWT
 17.08 0.01 0.06% -1.44% -8.91% -8.71% -16.27% 2025-07-31
Karet
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Jus Jeruk
USd/Lbs
 285.15 20.30 -6.65% -15.27% 32.35% -42.68% -32.25% 2025-07-30
Kopi
USd/Lbs
 299.76 7.01 2.39% -1.67% 1.65% -6.47% 32.15% 2025-07-31
Kapas
USd/Lbs
 66.041 0.153 0.23% -1.67% -2.42% -3.40% -0.99% 2025-07-31
Beras
USD/cwt
 12.3550 0.0300 -0.24% -1.51% -2.41% -11.91% -17.65% 2025-07-31
Canola
CAD/T
 694.15 2.05 -0.29% -0.22% -1.92% 14.04% 13.86% 2025-07-31
Biji Gandum
USd/Bu
 357.3722 0.3722 0.10% 0.10% -7.89% 8.13% 13.63% 2025-07-31
Wol
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Gula
USd/Lbs
 16.41 0.05 -0.33% -0.94% 4.60% -14.91% -11.57% 2025-07-31
Biji Coklat
USD/T
8236.73 29.73 0.36% 1.39% -5.77% -28.40% 9.16% 2025-07-31
teh
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Minyak bunga matahari
INR/10 kg
 1280.00 9.50 0.75% 0.96% 3.75% 0.91% 40.94% 2025-07-30
Rapeseed
EUR/T
 483.80 0.55 0.11% 1.64% 4.61% -5.14% 2.28% 2025-07-31
Barli
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Mentega
EUR/T
 7180.00 12.00 0.17% 0.27% -2.72% -1.66% -0.28% 2025-07-30
Kentang
EUR/100KG
 10.10 0.60 -5.61% -8.18% -34.42% -65.41% -68.63% 2025-07-30
Jagung
USd/BU
 390.8025 0.9475 -0.24% -2.73% -6.95% -14.77% -1.93% 2025-07-31

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3659.00 11.00 -0.30% 1.70% 2.38% -0.81% 1.36% 2025-07-31
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Timah
USD/T
 1979.78 15.82 -0.79% -2.08% -3.21% 1.42% -3.99% 2025-07-31
Aluminium
USD/T
 2585.00 22.20 -0.85% -2.53% -0.66% 1.31% 12.59% 2025-07-31
Timah
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Seng
USD/T
 2773.70 22.55 -0.81% -2.43% 2.10% -6.88% 2.46% 2025-07-31
Nikel
USD/T
 14959 126 -0.84% -3.30% -1.52% -2.23% -8.13% 2025-07-31
Molibdenum
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
Palladium
USD/t.oz
 1215.50 13.00 -1.06% -5.88% 8.82% 36.73% 36.80% 2025-07-31
Rhodium
USD/t oz.
 7475 0 0.00% 19.60% 36.53% 63.39% 60.75% 2025-07-31
Polietilena
CNY/T
 7402.00 33.00 0.45% 1.12% 2.07% -13.15% -10.13% 2025-07-30
polivinil
CNY/T
 5215.00 54.00 1.05% 0.40% 8.65% 5.87% -7.21% 2025-07-30
Polipropilena
CNY/T
 7165.00 18.00 0.25% 0.55% 1.56% -2.89% -5.11% 2025-07-30
Soda - Abu
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
Neodymium
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
telurium
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-31
Urea
USD/T
 460.00 1.50 -0.33% 5.87% 11.92% 36.30% 46.03% 2025-07-30
Di-amonium
USD/T
 802.50 20.00 2.56% 6.79% 11.77% 38.96% 48.61% 2025-07-30
Magnesium
CNY/T
 18150 0 0.00% 1.40% 5.52% 6.76% -3.46% 2025-07-31
galium
CNY/Kg
 1625.00 10.00 -0.61% -1.81% -4.69% -21.69% -32.99% 2025-07-31
Germanium
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-07-31
Mangan
CNY/mtu
 29.75 0.10 0.34% 1.02% 1.36% 3.48% -13.14% 2025-07-31
indium
CNY/Kg
 2705 50 -1.81% 0.00% 8.42% 6.29% -10.58% 2025-07-31
Pulp Kraft
CNY/T
 5344.00 8.00 -0.15% -1.37% 6.37% -8.87% -6.83% 2025-07-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 339.4250 3.2250 0.96% 2.38% 10.99% 28.93% 31.92% 2025-07-30
Sapi Hidup
USd/Lbs
 232.9500 3.2250 1.40% 2.61% 10.53% 21.59% 24.42% 2025-07-30
Hogs Ramping
USd/Lbs
 106.8500 0.4000 -0.37% -1.50% -1.97% 31.43% 15.80% 2025-07-30
Daging Sapi
BRL/15KG
 294.20 0.30 -0.10% -0.64% -5.30% -7.31% 26.54% 2025-07-30
Unggas
BRL/Kgs
 7.11 0.00 0.00% -1.25% -4.82% -14.34% -2.07% 2025-07-30
Telur AS
USD/Dozen
 3.21 0.11 -3.24% -3.27% 25.14% -44.80% 17.05% 2025-07-30
Telur CH
CNY/T
 3574.00 4.00 0.11% -0.91% 0.17% 1.51% -17.76% 2025-07-30
Ikan salmon
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 376.30 0.83 -0.22% 0.57% 3.05% 5.46% 16.19% 2025-07-30
Lme Indeks
Index Points
 4208.40 9.30 -0.22% -1.44% -0.55% 7.75% 10.47% 2025-07-29
GSCI
Index Points
 556.71 1.51 -0.27% 1.46% 2.30% 1.29% 2.27% 2025-07-31
Indeks Komoditas Konsumsi SSE
Index Points
 8330.05 162.31 -1.91% -0.39% 6.65% 5.76% 13.91% 2025-07-31
Indeks Pengangkutan dalam Kontainer
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-31
Indeks Energi Nuklir
USD
 40.45 0.19 0.47% -3.92% 8.39% 51.10% 54.68% 2025-07-31
Indeks Energi Surya
USD
 37.14 0.16 -0.43% -5.38% 4.38% 10.24% -11.55% 2025-07-31
Perizinan Karbon UE
EUR
 72.86 0.22 -0.30% 5.05% 3.23% -0.19% 5.23% 2025-07-30
Indeks Energi Angin
USD
 18.91 0.13 -0.68% -2.93% 3.50% 27.77% 10.65% 2025-07-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 81.45 0.15 0.18% 12.04% 14.48% -20.50% 7.81% 2025-07-30
Jerman
EUR/MWh
 82.01 5.61 -6.40% -5.44% -0.71% -29.14% 8.42% 2025-07-30
Prancis
EUR/MWh
 64.00 0.01 0.02% 2.42% 1.49% -8.38% -22.34% 2025-07-31
Spanyol
EUR/MWh
 64.22 23.76 58.72% 39.00% -42.25% -52.73% -40.16% 2025-07-31
Italia
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31