DAFTAR NEGARA - KOMODITAS

Sebaran Korelasi Prakiraan

Energi	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Minyak Mentah USD/Bbl	63.335	0.625	-0.98%	-0.85%	-2.85%	-11.69%	-16.16%	2025-08-15
Brent USD/Bbl	66.321	0.519	-0.78%	-0.40%	-3.21%	-11.15%	-16.77%	2025-08-15
Gas Alam USD/MMBtu	2.8635	0.0225	0.79%	-4.23%	-19.36%	-21.18%	34.88%	2025-08-15
Bensin USD/Gal	2.0938	0.0150	-0.71%	1.29%	-2.83%	4.04%	-9.39%	2025-08-15
Minyak Pemanas USD/Gal	2.2141	0.0204	-0.91%	-2.86%	-7.42%	-4.45%	-5.00%	2025-08-15
Batubara USD/T	110.90	0.90	-0.81%	-2.51%	0.82%	-11.46%	-26.07%	2025-08-14
Gas TTF EUR/MWh	31.71	0.63	-1.95%	-2.28%	-8.91%	-37.16%	-19.59%	2025-08-15
Gas Inggris GBp/thm	77.8474	0.9626	-1.22%	-2.12%	-6.96%	-37.91%	-17.93%	2025-08-15
Etanol USD/Gal	1.7250	0.0200	-1.15%	-2.82%	-2.68%	2.07%	-4.70%	2025-08-14
Nafta USD/T	554.79	4.07	0.74%	0.14%	0.56%	-9.27%	-16.50%	2025-08-14
Propana USD/Gal	0.68	0.01	0.99%	2.10%	-6.37%	-12.22%	-10.90%	2025-08-14
Uranium USD/Lbs	72.7500	0.0500	0.07%	0.55%	0.62%	-0.34%	-10.46%	2025-08-14
metanol CNY/T	2316.00	24.00	-1.03%	-2.81%	-1.32%	-16.30%	-4.06%	2025-08-15
Germany Natural Gas THE EUR/MWh	33.80	0.42	-1.22%	-2.61%	-5.15%	-32.22%	-14.74%	2025-08-14
Minyak Ural USD/Bbl	63.49	1.87	3.03%	0.51%	-3.01%	-7.33%	-17.51%	2025-08-14

Logam	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Emas USD/t.oz	3340.87	5.19	0.16%	-1.71%	-0.19%	27.30%	33.22%	2025-08-15
Perak USD/t.oz	37.995	0.015	-0.04%	-0.93%	0.22%	31.57%	30.87%	2025-08-15
Tembaga USD/Lbs	4.4748	0.0018	0.04%	0.26%	-18.46%	12.44%	8.00%	2025-08-15
Baja CNY/T	3188.00	0.00	0.00%	-0.59%	3.34%	-3.69%	10.69%	2025-08-15
Lithium CNY/T	82700	700	0.85%	15.02%	27.33%	10.19%	12.52%	2025-08-15
Bijih Besi CNY CNY/T	775.50	5.00	-0.64%	-0.77%	-1.02%	-0.45%	11.26%	2025-08-15
Platina USD/t.oz	1357.80	8.90	0.66%	2.33%	-4.43%	51.88%	42.04%	2025-08-15
Baja HRC USD/T	811.04	19.96	-2.40%	-2.87%	-7.10%	14.39%	23.63%	2025-08-15
Bijih Besi USD/T	101.83	0.20	-0.20%	0.61%	5.52%	-1.72%	3.33%	2025-08-14
Silicon CNY/T	8675.00	105.00	1.23%	-30.77%	-30.77%	%	-30.77%	2025-08-14
Titanium CNY/KG	49.00	0.00	0.00%	0.00%	-2.97%	10.11%	3.16%	2025-08-15

Pertanian	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Kedelai USd/Bu	1011.50	4.00	0.40%	4.63%	-0.20%	1.33%	7.92%	2025-08-15
Gandum USd/Bu	504.58	1.08	0.22%	-1.93%	-6.77%	-8.51%	-4.80%	2025-08-15
Kayu USD/1000 board feet	612.50	6.00	0.99%	-6.27%	-6.13%	11.35%	16.08%	2025-08-14
Minyak kelapa sawit MYR/T	4439.00	34.00	0.77%	4.35%	5.07%	-0.11%	20.63%	2025-08-15
Keju USD/Lbs	1.7660	0.0010	0.06%	-0.17%	0.00%	-7.10%	-17.24%	2025-08-15
susu USD/CWT	17.40	0.02	0.12%	0.23%	0.29%	-7.00%	-15.45%	2025-08-15
Karet USD Cents / Kg	168.20	1.20	-0.71%	0.30%	1.26%	-14.79%	-2.72%	2025-08-15
Jus Jeruk USd/Lbs	249.05	3.85	1.57%	10.54%	-20.81%	-49.94%	-45.82%	2025-08-14
Kopi USd/Lbs	327.38	0.88	0.27%	5.83%	6.14%	2.15%	33.38%	2025-08-15
Kapas USd/Lbs	65.891	0.055	-0.08%	0.98%	-1.60%	-3.62%	-0.79%	2025-08-15
Beras USD/cwt	12.7800	0.0050	-0.04%	0.47%	0.95%	-8.88%	-12.34%	2025-08-15
Canola CAD/T	647.21	7.29	-1.11%	-3.31%	-4.26%	6.32%	14.86%	2025-08-15
Biji Gandum USd/Bu	333.7743	1.7743	0.53%	0.23%	-10.34%	0.99%	4.96%	2025-08-15
Wol AUD/100Kg	1239.00	0.00	0.00%	0.00%	2.23%	7.37%	10.23%	2025-08-13
Gula USd/Lbs	16.53	0.06	-0.33%	1.74%	-0.16%	-14.29%	-8.65%	2025-08-15
Biji Coklat USD/T	8224.00	342.00	-3.99%	-4.86%	4.31%	-28.51%	-2.67%	2025-08-14
teh INR/Kgs	199.68	4.20	-2.06%	-2.06%	-3.04%	17.41%	-6.14%	2025-08-02
Minyak bunga matahari INR/10 kg	1325.40	4.80	0.36%	2.36%	5.87%	4.49%	48.54%	2025-08-14
Rapeseed EUR/T	478.03	2.53	0.53%	2.09%	1.33%	-6.27%	5.35%	2025-08-15
Barli INR/T	2353.00	9.50	0.41%	0.97%	4.95%	-2.95%	7.05%	2025-08-13
Mentega EUR/T	6900.00	23.00	-0.33%	-4.23%	-4.89%	-5.49%	-8.00%	2025-08-14
Kentang EUR/100KG	8.90	0.00	0.00%	-6.32%	-16.04%	-69.52%	-68.99%	2025-08-14
Jagung USd/BU	376.3041	1.3041	0.35%	-1.68%	-7.14%	-17.93%	-4.13%	2025-08-15

Industri	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Aspal CNY/T	3461.00	5.00	-0.14%	-0.66%	-4.34%	-6.18%	-3.73%	2025-08-15
Kobalt USD/T	33335	0	0.00%	0.00%	0.00%	37.18%	25.79%	2025-08-14
Timah USD/T	1993.93	2.55	0.13%	-0.64%	0.75%	2.15%	-2.09%	2025-08-15
Aluminium USD/T	2613.85	10.40	-0.40%	-0.07%	1.39%	2.44%	10.50%	2025-08-15
Timah USD/T	33464	266	-0.79%	-0.81%	0.46%	15.06%	4.68%	2025-08-14
Seng USD/T	2827.60	14.40	-0.51%	-0.16%	4.52%	-5.07%	2.36%	2025-08-15
Nikel USD/T	15090	40	0.27%	-0.17%	0.76%	-1.37%	-7.84%	2025-08-15
Molibdenum CNY/Kg	500.00	5.00	1.01%	2.04%	2.04%	6.61%	5.26%	2025-08-15
Palladium USD/t.oz	1127.50	7.00	-0.62%	0.85%	-12.46%	26.83%	20.27%	2025-08-15
Rhodium USD/t oz.	7500	0	0.00%	6.01%	29.87%	63.93%	57.89%	2025-08-15
Polietilena CNY/T	7300.00	20.00	-0.27%	-0.03%	0.79%	-14.35%	-10.51%	2025-08-14
polivinil CNY/T	4986.00	50.00	-0.99%	-1.17%	-0.10%	1.22%	-6.93%	2025-08-14
Polipropilena CNY/T	7071.00	17.00	-0.24%	-0.04%	0.50%	-4.16%	-6.12%	2025-08-14
Soda - Abu CNY/T	1252.00	0.00	0.00%	-0.95%	6.64%	-18.06%	-31.21%	2025-08-14
Neodymium CNY/T	692500	15,000	2.21%	5.73%	18.88%	39.34%	43.08%	2025-08-15
telurium CNY/Kg	605.00	0.00	0.00%	0.00%	0.00%	-6.20%	-21.43%	2025-08-15
Urea USD/T	440.75	0.25	0.06%	-1.23%	1.32%	30.59%	41.04%	2025-08-14
Di-amonium USD/T	800.00	0.00	0.00%	-0.62%	7.24%	38.53%	47.47%	2025-08-14
Magnesium CNY/T	18350	0	0.00%	0.55%	6.38%	7.94%	-1.34%	2025-08-15
galium CNY/Kg	1605.00	0.00	0.00%	-1.23%	-4.18%	-22.65%	-37.67%	2025-08-15
Germanium CNY/Kg	14500	0	0.00%	0.00%	-1.69%	-17.38%	-7.94%	2025-08-15
Mangan CNY/mtu	29.75	0.00	0.00%	0.00%	1.02%	3.48%	-10.53%	2025-08-15
indium CNY/Kg	2625	0	0.00%	0.00%	5.21%	3.14%	-11.76%	2025-08-15
Pulp Kraft CNY/T	5224.00	50.00	0.97%	1.79%	0.27%	-10.91%	-6.88%	2025-08-14

Ternak	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Feeder Sapi USd/Lbs	340.1000	5.7750	-1.67%	-2.45%	5.53%	29.18%	37.92%	2025-08-14
Sapi Hidup USd/Lbs	233.4500	2.1000	-0.89%	-2.22%	4.97%	21.85%	26.87%	2025-08-14
Hogs Ramping USd/Lbs	109.6750	0.1250	0.11%	0.73%	6.25%	34.90%	44.45%	2025-08-13
Daging Sapi BRL/15KG	308.90	0.20	0.06%	1.18%	2.76%	-2.68%	32.66%	2025-08-14
Unggas BRL/Kgs	7.46	0.00	0.00%	0.40%	2.47%	-10.12%	0.40%	2025-08-14
Telur AS USD/Dozen	2.23	0.01	0.24%	-16.83%	-22.83%	-61.66%	-38.81%	2025-08-14
Telur CH CNY/T	3211.00	79.00	-2.40%	-4.89%	-6.95%	-8.80%	-30.06%	2025-08-14
Ikan salmon NOK/KG	65.93	5.74	-8.01%	-8.01%	-15.45%	-29.73%	-24.82%	2025-08-08

Indeks	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Crb - Indeks Index Points	364.43	0.38	0.10%	0.50%	-2.17%	2.14%	11.22%	2025-08-14
Lme Indeks Index Points	4199.90	3.90	-0.09%	0.61%	1.36%	7.54%	6.00%	2025-08-14
GSCI Index Points	532.99	1.87	-0.35%	-0.93%	-2.21%	-3.03%	-1.31%	2025-08-15
Indeks Komoditas Konsumsi SSE Index Points	8408.90	41.64	0.50%	2.19%	5.42%	6.76%	16.12%	2025-08-15
Indeks Pengangkutan dalam Kontainer Points	1460.19	29.49	-1.98%	-1.98%	-15.76%	-40.65%	-55.50%	2025-08-15
Indeks Energi Nuklir USD	39.49	0.01	-0.03%	-2.97%	0.89%	47.52%	53.06%	2025-08-14
Indeks Energi Surya USD	37.11	0.44	1.20%	1.17%	-2.03%	10.15%	-8.93%	2025-08-15
Perizinan Karbon UE EUR	70.96	0.78	-1.09%	-1.13%	-0.77%	-2.79%	-1.59%	2025-08-14
Indeks Energi Angin USD	18.38	0.30	-1.61%	-3.77%	-1.71%	24.19%	8.89%	2025-08-14

Electricity	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Inggris Raya GBP/MWh	74.80	1.40	-1.84%	-4.16%	1.36%	-26.99%	-7.60%	2025-08-14
Jerman EUR/MWh	75.25	0.37	-0.49%	-2.63%	-11.31%	-34.98%	-10.93%	2025-08-14
Prancis EUR/MWh	61.10	0.25	-0.41%	-1.47%	-6.07%	-12.53%	-27.17%	2025-08-14
Spanyol EUR/MWh	69.27	27.43	-28.37%	-6.51%	-32.07%	-49.01%	-21.49%	2025-08-15
Italia EUR/MWh	110.11	5.87	-5.06%	1.21%	-6.01%	-20.07%	-14.33%	2025-08-15