Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 72.906 1.136 1.58% 12.20% 17.33% 1.65% -9.67% 2025-06-17
Brent
USD/Bbl
 74.605 1.375 1.88% 11.57% 13.83% -0.05% -12.57% 2025-06-17
Gas Alam
USD/MMBtu
3.7916 0.0436 1.16% 7.32% 21.80% 4.37% 30.34% 2025-06-17
Bensin
USD/Gal
 2.2529 0.0140 0.63% 8.14% 5.20% 11.95% -9.63% 2025-06-17
Minyak Pemanas
USD/Gal
 2.4510 0.0023 0.09% 14.78% 15.05% 5.77% -2.93% 2025-06-17
Batubara
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
Gas TTF
EUR/MWh
 38.75 0.87 2.29% 11.43% 10.39% -23.19% 11.79% 2025-06-17
Gas Inggris
GBp/thm
 91.4135 2.5394 2.86% 13.16% 8.99% -27.10% 12.37% 2025-06-17
Etanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Nafta
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uranium
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propana
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
metanol
CNY/T
 2495.00 9.00 -0.36% 8.34% 8.48% -9.83% -0.87% 2025-06-17
Minyak Ural
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3389.11 4.91 0.15% 1.84% 5.18% 29.14% 45.56% 2025-06-17
Perak
USD/t.oz
 36.909 0.589 1.62% 0.90% 14.08% 27.81% 25.00% 2025-06-17
Tembaga
USD/Lbs
 4.8161 0.0202 0.42% -1.24% 4.13% 21.01% 7.25% 2025-06-17
Baja
CNY/T
 2947.00 6.00 -0.20% -0.20% -4.72% -10.97% -14.75% 2025-06-17
Lithium
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Bijih Besi CNY
CNY/T
 699.00 5.50 -0.78% -1.13% -3.19% -10.27% -14.81% 2025-06-17
Platina
USD/t.oz
 1253.30 21.10 1.71% 2.97% 24.76% 40.19% 28.12% 2025-06-17
Baja HRC
USD/T
 860.08 3.92 -0.45% -2.60% -3.90% 21.31% 17.50% 2025-06-17
Bijih Besi
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1072.21 2.46 0.23% 1.37% 2.04% 7.41% -8.55% 2025-06-17
Gandum
USd/Bu
 541.51 5.01 0.93% 1.31% 2.37% -1.81% -6.96% 2025-06-17
Kayu
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Minyak kelapa sawit
MYR/T
 4066.00 27.00 -0.66% 5.23% 4.69% -8.51% 4.71% 2025-06-17
Keju
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
susu
USD/CWT
 18.69 0.03 -0.16% -0.64% 0.48% -0.11% -5.84% 2025-06-17
Karet
USD Cents / Kg
 163.00 0.60 0.37% -0.24% -5.67% -17.43% -3.72% 2025-06-17
Jus Jeruk
USd/Lbs
 264.48 4.58 1.76% -3.84% 5.04% -46.84% -36.06% 2025-06-17
Kopi
USd/Lbs
 344.44 0.57 -0.17% -2.96% -8.15% 7.47% 52.11% 2025-06-17
Kapas
USd/Lbs
 65.468 0.017 0.03% 0.13% -0.29% -4.24% -7.48% 2025-06-17
Beras
USD/cwt
 13.4053 0.0147 -0.11% -2.26% 5.64% -4.42% -26.11% 2025-06-17
Canola
CAD/T
 743.18 1.71 0.23% 4.74% 5.51% 22.09% 22.08% 2025-06-17
Biji Gandum
USd/Bu
 380.1490 0.6490 0.17% 2.74% 6.41% 15.02% 16.07% 2025-06-17
Wol
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Gula
USd/Lbs
 16.13 0.46 -2.76% -1.99% -7.73% -16.39% -14.64% 2025-06-17
Biji Coklat
USD/T
9996.05 103.44 -1.02% 4.45% -8.34% -13.10% 7.72% 2025-06-17
teh
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Minyak bunga matahari
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Rapeseed
EUR/T
 492.52 3.54 0.72% 1.14% 1.54% -3.43% 7.29% 2025-06-17
Barli
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Mentega
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Kentang
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Jagung
USd/BU
 434.1637 0.5863 -0.13% -1.05% -2.98% -5.31% -3.52% 2025-06-17

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3660.00 20.00 -0.54% 4.57% 5.11% -0.79% 2.98% 2025-06-17
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Timah
USD/T
 1987.83 22.05 -1.10% 0.04% 1.09% 1.84% -9.34% 2025-06-17
Aluminium
USD/T
 2541.95 23.55 0.94% 1.99% 4.21% -0.37% 2.23% 2025-06-17
Timah
USD/T
 32617 77 -0.24% -0.28% -0.86% 12.15% 1.46% 2025-06-16
Seng
USD/T
 2649.00 12.40 -0.47% -0.31% -0.93% -11.06% -6.66% 2025-06-17
Nikel
USD/T
 14958 107 -0.71% -2.42% -3.49% -2.23% -13.51% 2025-06-17
Molibdenum
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Palladium
USD/t.oz
 1046.00 20.50 2.00% -1.65% 7.23% 17.66% 18.73% 2025-06-17
Rhodium
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
Polietilena
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
polivinil
CNY/T
 4771.00 41.00 0.87% 1.94% -1.30% -3.15% -21.05% 2025-06-17
Polipropilena
CNY/T
 7128.00 52.00 0.73% 1.63% -0.13% -3.39% -6.66% 2025-06-17
Soda - Abu
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-17
Neodymium
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
telurium
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Urea
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
Di-amonium
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnesium
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
galium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Pulp Kraft
CNY/T
 5220.00 68.00 -1.29% -2.47% -3.08% -10.98% -10.31% 2025-06-17

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 310.8963 0.0814 0.03% -0.26% 5.15% 18.09% 18.99% 2025-06-17
Sapi Hidup
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Hogs Ramping
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Daging Sapi
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
Unggas
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Telur AS
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Telur CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Ikan salmon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
Lme Indeks
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
GSCI
Index Points
 573.41 5.99 1.06% 5.49% 7.58% 4.32% -1.53% 2025-06-17
Indeks Komoditas Konsumsi SSE
Index Points
 7742.85 66.00 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
Indeks Pengangkutan dalam Kontainer
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Indeks Energi Nuklir
USD
 38.34 0.11 -0.29% 12.60% 38.66% 43.22% 26.53% 2025-06-17
Indeks Energi Surya
USD
 31.36 1.71 -5.17% -8.65% -7.55% -6.92% -29.10% 2025-06-17
Perizinan Karbon UE
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Indeks Energi Angin
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Jerman
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Prancis
EUR/MWh
 67.00 3.05 -4.35% 7.54% 15.72% -4.08% 0.75% 2025-06-17
Italia
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17
Spanyol
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17