Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.159 1.139 1.87% 8.80% 1.02% -13.33% -21.44% 2025-05-12
Brent
USD/Bbl
 65.129 1.219 1.91% 8.13% 0.38% -12.74% -21.87% 2025-05-12
Gas Alam
USD/MMBtu
3.6701 0.1249 -3.29% 3.38% 10.38% 1.02% 54.14% 2025-05-12
Bensin
USD/Gal
 2.1338 0.0218 1.03% 5.32% 5.36% 6.03% -15.11% 2025-05-12
Minyak Pemanas
USD/Gal
 2.1090 0.0382 1.84% 6.67% 0.81% -8.99% -13.55% 2025-05-12
Batubara
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 35.14 0.53 1.53% 6.32% 1.46% -30.36% 18.43% 2025-05-12
Gas Inggris
GBp/thm
 83.9523 1.1934 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranium
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propana
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Minyak Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3221.92 102.33 -3.08% -3.38% 0.30% 22.77% 37.78% 2025-05-12
Perak
USD/t.oz
 32.389 0.324 -0.99% -0.37% 0.28% 12.15% 14.55% 2025-05-12
Tembaga
USD/Lbs
 4.5634 0.0432 -0.94% -1.83% -1.68% 14.66% -4.25% 2025-05-12
Baja
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Bijih Besi CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platina
USD/t.oz
 972.60 22.40 -2.25% 1.51% 2.91% 8.79% -3.80% 2025-05-12
Baja HRC
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Bijih Besi
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1061.50 17.50 1.68% 2.26% 1.90% 6.34% -11.51% 2025-05-12
Gandum
USd/Bu
 499.83 5.67 -1.12% -2.80% -8.71% -9.37% -27.24% 2025-05-12
Kayu
USD/1000 board feet
 547.08 2.37 0.43% 1.13% -5.30% -0.54% 1.50% 2025-05-12
Minyak kelapa sawit
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Keju
USD/Lbs
 1.8292 0.0618 -3.27% -3.47% 3.93% -3.78% -14.92% 2025-05-12
susu
USD/CWT
 18.46 0.04 0.22% -0.97% 7.39% -1.34% -1.34% 2025-05-12
Karet
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jus Jeruk
USd/Lbs
 232.17 24.03 -9.38% -20.16% -23.69% -53.33% -42.56% 2025-05-12
Kopi
USd/Lbs
 381.26 14.38 -3.63% -3.81% 5.48% 18.96% 93.10% 2025-05-12
Kapas
USd/Lbs
 66.934 0.212 0.32% -0.10% 4.30% -2.10% -13.81% 2025-05-12
Beras
USD/cwt
 12.3230 0.0820 -0.66% -0.98% -10.12% -12.14% -34.13% 2025-05-12
Canola
CAD/T
 687.92 7.22 -1.04% 0.33% 4.63% 13.01% 2.97% 2025-05-12
Biji Gandum
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Gula
USd/Lbs
 17.66 0.15 -0.84% 1.33% -1.01% -8.46% -5.20% 2025-05-12
Biji Coklat
USD/T
9252.16 67.66 0.74% 6.90% 11.16% -19.57% 29.11% 2025-05-12
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rapeseed
EUR/T
 481.00 9.53 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Barli
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Mentega
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Jagung
USd/BU
 442.7231 1.2231 0.28% -0.85% -8.72% -3.44% -6.30% 2025-05-12

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Timah
USD/T
 1975.65 6.33 -0.32% 2.93% 2.89% 1.21% -12.21% 2025-05-12
Aluminium
USD/T
 2473.40 52.30 2.16% 2.02% 3.66% -3.06% -2.70% 2025-05-12
Timah
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Seng
USD/T
 2678.50 22.60 0.85% 1.77% 1.51% -10.07% -10.64% 2025-05-12
Nikel
USD/T
 15570 280 -1.77% 0.23% 1.30% 1.76% -19.03% 2025-05-12
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 935.50 41.00 -4.20% -0.16% -0.05% 5.23% -3.16% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietilena
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropilena
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodymium
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Di-amonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulp Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 301.8527 3.7679 1.26% 1.95% 4.80% 14.66% 26.07% 2025-05-12
Sapi Hidup
USd/Lbs
 216.6407 1.9600 0.91% 1.44% 6.27% 13.08% 23.35% 2025-05-12
Hogs Ramping
USd/Lbs
 90.6027 0.2277 0.25% -1.79% 3.02% 11.44% -7.05% 2025-05-12
Daging Sapi
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Unggas
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Telur AS
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Telur CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Indeks
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 534.10 2.57 0.48% 3.48% 1.71% -2.83% -7.83% 2025-05-12
Indeks Komoditas Konsumsi SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks Energi Nuklir
USD
 27.41 0.02 0.07% 6.45% 20.75% 2.39% -12.03% 2025-05-12
Indeks Energi Surya
USD
 33.12 1.44 4.55% 14.76% 15.60% -1.69% -22.58% 2025-05-12
Perizinan Karbon UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks Energi Angin
USD
 16.36 0.13 0.80% 2.83% 8.78% 10.54% -1.68% 2025-05-12

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Jerman
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Prancis
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Spanyol
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12