Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.555 1.425 2.49% -3.09% -3.53% -18.36% -25.29% 2025-05-06
Brent
USD/Bbl
 61.720 1.490 2.47% -2.46% -3.88% -17.31% -25.78% 2025-05-06
Gas Alam
USD/MMBtu
3.5046 0.0454 -1.28% 3.50% -4.11% -3.53% 58.79% 2025-05-06
Bensin
USD/Gal
 2.0501 0.0240 1.18% -0.08% 0.98% 1.87% -19.13% 2025-05-06
Minyak Pemanas
USD/Gal
 2.0063 0.0292 1.48% -2.69% -3.52% -13.42% -18.40% 2025-05-06
Batubara
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.80 1.75 5.30% 9.36% -3.01% -31.03% 13.33% 2025-05-06
Gas Inggris
GBp/thm
 83.5864 4.8640 6.18% 8.43% -4.90% -33.34% 11.58% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propana
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Minyak Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3386.73 52.20 1.57% 2.11% 13.61% 29.05% 46.30% 2025-05-06
Perak
USD/t.oz
 33.065 0.555 1.71% 0.41% 10.17% 14.50% 21.35% 2025-05-06
Tembaga
USD/Lbs
 4.6967 0.0482 1.04% -2.39% 9.89% 18.01% 1.98% 2025-05-06
Baja
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Bijih Besi CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 978.30 20.20 2.11% 0.44% 8.39% 9.43% -1.05% 2025-05-06
Baja HRC
USD/T
 869.01 5.99 -0.68% -1.25% -6.56% 22.57% 10.70% 2025-05-06
Bijih Besi
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1036.00 2.00 -0.19% -0.48% 5.39% 3.78% -15.72% 2025-05-06
Gandum
USd/Bu
 518.71 4.46 0.87% 2.56% -3.32% -5.95% -19.30% 2025-05-06
Kayu
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Minyak kelapa sawit
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Keju
USD/Lbs
 1.8451 0.0539 -2.84% 0.99% 9.18% -2.94% -5.86% 2025-05-06
susu
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Karet
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Jus Jeruk
USd/Lbs
 238.16 24.84 -9.44% -9.65% 12.39% -52.13% -35.81% 2025-05-06
Kopi
USd/Lbs
 396.24 0.11 -0.03% -3.46% 16.43% 23.63% 100.13% 2025-05-06
Kapas
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Beras
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Canola
CAD/T
 679.22 6.42 -0.94% 1.04% 6.58% 11.58% 1.76% 2025-05-06
Biji Gandum
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Gula
USd/Lbs
 17.40 0.02 -0.13% -1.21% -6.76% -9.78% -12.77% 2025-05-06
Biji Coklat
USD/T
8792.19 137.52 1.59% -1.68% 10.36% -23.57% 5.28% 2025-05-06
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapeseed
EUR/T
 469.20 0.47 0.10% -2.25% -9.16% -8.00% -1.63% 2025-05-06
Barli
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Mentega
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kentang
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Jagung
USd/BU
 448.8272 2.3272 0.52% -2.53% -3.37% -2.11% -3.89% 2025-05-06

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Timah
USD/T
 1941.73 5.40 0.28% -1.88% 3.33% -0.53% -13.45% 2025-05-06
Aluminium
USD/T
 2423.75 16.65 -0.68% -1.79% 1.86% -5.01% -5.65% 2025-05-06
Timah
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Seng
USD/T
 2630.50 18.70 0.72% -0.71% -0.20% -11.68% -10.74% 2025-05-06
Nikel
USD/T
 15576 41 0.26% -0.35% 7.86% 1.80% -19.11% 2025-05-06
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 951.00 14.00 1.49% 2.42% 7.76% 6.97% -2.51% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietilena
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilena
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodymium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulp Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Sapi Hidup
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Hogs Ramping
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Daging Sapi
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Unggas
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Telur AS
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Telur CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 521.89 5.77 1.12% -1.26% 1.42% -5.05% -9.67% 2025-05-06
Indeks Komoditas Konsumsi SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks Energi Nuklir
USD
 25.42 0.33 -1.28% 1.68% 21.80% -5.04% -20.14% 2025-05-06
Indeks Energi Surya
USD
 29.23 0.37 1.28% -1.38% 5.26% -13.24% -32.26% 2025-05-06
Perizinan Karbon UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks Energi Angin
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Jerman
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Prancis
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Spanyol
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06